52週高値 | 2,429 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
昨年来高値 | 2,429 | 昨年来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,909 | 1,861 | 1,867 | -14 | -0.7 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -0.7 | 995 | 32,800 | 15,300 | 60,600 | 3.96 | |
989 | 0.0 | 1,004 | 29,600 | 15,400 | 62,000 | 4.03 | |
989 | -0.8 | 976 | 43,400 | 15,800 | 64,500 | 4.08 | |
997 | -4.1 | 1,011 | 85,900 | 15,700 | 70,800 | 4.51 | |
1,040 | -2.3 | 1,067 | 69,500 | 17,000 | 57,200 | 3.36 | |
1,064 | -8.5 | 1,117 | 89,900 | 18,500 | 56,800 | 3.07 | |
1,163 | -1.9 | 1,155 | 105,400 | 20,100 | 61,200 | 3.04 | |
1,185 | +1.5 | 1,169 | 250,400 | 20,600 | 60,000 | 2.91 | |
1,167 | +32.9 | 1,055 | 357,500 | 23,200 | 97,000 | 4.18 | |
878 | +0.7 | 878 | 145,900 | 15,700 | 79,600 | 5.07 | |
872 | +3.6 | 865 | 45,700 | - | - | - | |
842 | +2.7 | 844 | 116,600 | 16,000 | 75,000 | 4.69 | |
820 | -4.9 | 838 | 83,200 | 16,200 | 61,400 | 3.79 | |
862 | -3.7 | 866 | 89,600 | 15,800 | 61,100 | 3.87 | |
895 | +6.0 | 857 | 121,900 | 15,900 | 60,700 | 3.82 | |
844 | -7.5 | 867 | 108,400 | 15,700 | 57,600 | 3.67 | |
912 | +0.7 | 910 | 152,000 | 15,300 | 55,900 | 3.65 | |
906 | -4.6 | 919 | 97,900 | 17,100 | 48,900 | 2.86 | |
950 | -26.1 | 1,042 | 166,600 | 17,700 | 49,400 | 2.79 | |
1,285 | +6.9 | 1,293 | 70,200 | 20,100 | 71,600 | 3.56 | |
1,202 | -7.9 | 1,234 | 71,400 | 18,900 | 74,800 | 3.96 | |
1,305 | -8.3 | 1,355 | 53,000 | 21,400 | 79,900 | 3.73 | |
1,423 | -1.1 | 1,432 | 22,100 | 24,800 | 81,200 | 3.27 | |
1,439 | +8.4 | 1,370 | 86,200 | 25,200 | 81,600 | 3.24 | |
1,328 | -8.5 | 1,385 | 107,200 | 22,100 | 86,900 | 3.93 | |
1,452 | -0.8 | 1,445 | 62,700 | 19,900 | 99,500 | 5.00 | |
1,464 | -3.2 | 1,485 | 44,500 | 21,200 | 105,300 | 4.97 | |
1,512 | -1.1 | 1,525 | 102,200 | 27,700 | 105,200 | 3.80 | |
1,529 | +1.6 | 1,505 | 27,200 | - | - | - | |
1,505 | +1.1 | 1,444 | 145,700 | 23,100 | 114,900 | 4.97 |