52週高値 | 2,429 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
昨年来高値 | 2,429 | 昨年来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,909 | 1,861 | 1,867 | -14 | -0.7 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +0.7 | 3,141 | 2,762,400 | 85,600 | 664,000 | 7.76 | |
3,010 | +24.1 | 2,983 | 5,948,900 | 94,600 | 602,000 | 6.36 | |
2,425 | -6.9 | 2,561 | 1,177,400 | 60,200 | 631,700 | 10.49 | |
2,605 | +0.6 | 2,684 | 1,256,800 | 62,900 | 583,600 | 9.28 | |
2,590 | -4.0 | 2,770 | 1,753,300 | 65,700 | 498,300 | 7.58 | |
2,698 | +5.3 | 2,567 | 1,633,400 | 74,100 | 460,900 | 6.22 | |
2,561 | -0.9 | 2,547 | 985,400 | 72,200 | 551,200 | 7.63 | |
2,584 | -4.1 | 2,420 | 2,484,300 | 90,300 | 546,400 | 6.05 | |
2,694 | +6.9 | 2,728 | 2,048,500 | 74,300 | 529,100 | 7.12 | |
2,520 | -0.5 | 2,491 | 2,088,600 | 67,800 | 472,600 | 6.97 | |
2,532 | +6.4 | 2,384 | 2,233,200 | 80,600 | 500,600 | 6.21 | |
2,380 | +8.5 | 2,308 | 1,923,000 | 74,500 | 481,000 | 6.46 | |
2,194 | +14.4 | 2,119 | 1,586,000 | 81,500 | 357,100 | 4.38 | |
1,917 | +0.9 | 1,869 | 856,800 | 68,900 | 299,500 | 4.35 | |
1,900 | +8.0 | 1,816 | 734,400 | 85,100 | 347,800 | 4.09 | |
1,759 | +8.3 | 1,713 | 2,625,400 | 64,700 | 334,000 | 5.16 | |
1,624 | +22.8 | 1,410 | 300,700 | 22,800 | 264,200 | 11.59 | |
1,323 | +3.2 | 1,321 | 434,200 | 21,200 | 246,300 | 11.62 | |
1,282 | +6.5 | 1,254 | 215,900 | 17,000 | 263,700 | 15.51 | |
1,204 | -1.3 | 1,213 | 157,600 | 15,800 | 293,900 | 18.60 | |
1,220 | -1.9 | 1,216 | 121,900 | 15,800 | 293,900 | 18.60 | |
1,244 | +0.4 | 1,247 | 172,300 | 16,000 | 301,000 | 18.81 | |
1,239 | +4.6 | 1,204 | 248,800 | 16,100 | 317,400 | 19.71 | |
1,185 | -2.9 | 1,195 | 538,800 | 16,800 | 325,100 | 19.35 | |
1,220 | -4.5 | 1,299 | 1,192,600 | 20,800 | 318,200 | 15.30 | |
1,278 | +2.2 | 1,240 | 134,200 | 17,400 | 101,000 | 5.80 | |
1,250 | +2.2 | 1,253 | 161,100 | 19,100 | 119,100 | 6.24 | |
1,223 | +24.8 | 1,294 | 822,000 | 20,900 | 128,600 | 6.15 | |
980 | -4.0 | 995 | 54,100 | 15,700 | 58,300 | 3.71 | |
1,021 | +4.0 | 1,010 | 26,400 | 15,300 | 61,200 | 4.00 |