52週高値 | 2,429 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
昨年来高値 | 2,429 | 昨年来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,909 | 1,861 | 1,867 | -14 | -0.7 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | +8.8 | 3,572 | 1,838,100 | 42,500 | 977,200 | 22.99 | |
3,395 | +7.9 | 3,307 | 934,200 | 32,300 | 932,700 | 28.88 | |
3,145 | +2.6 | 3,218 | 811,600 | 35,400 | 925,500 | 26.14 | |
3,065 | -13.7 | 3,307 | 1,950,900 | 41,600 | 911,500 | 21.91 | |
3,550 | -3.3 | 3,604 | 1,222,500 | 39,700 | 809,700 | 20.40 | |
3,670 | +7.2 | 3,937 | 5,210,900 | 62,500 | 704,300 | 11.27 | |
3,425 | 0.0 | 3,456 | 741,700 | 34,700 | 605,300 | 17.44 | |
3,425 | -5.0 | 3,440 | 415,100 | 43,700 | 568,600 | 13.01 | |
3,605 | +3.6 | 3,533 | 485,200 | 55,300 | 518,100 | 9.37 | |
3,480 | -2.7 | 3,478 | 727,000 | 59,700 | 538,900 | 9.03 | |
3,575 | -7.7 | 3,688 | 870,300 | 68,300 | 493,800 | 7.23 | |
3,875 | +6.9 | 3,748 | 910,000 | 96,200 | 406,400 | 4.22 | |
3,625 | -1.1 | 3,613 | 870,400 | 83,200 | 433,400 | 5.21 | |
3,665 | -4.7 | 3,809 | 1,379,900 | 107,700 | 390,200 | 3.62 | |
3,845 | +10.8 | 3,672 | 2,371,200 | 121,800 | 382,700 | 3.14 | |
3,470 | +10.7 | 3,326 | 1,386,200 | 68,200 | 386,800 | 5.67 | |
3,135 | -0.3 | 3,099 | 736,200 | 40,700 | 419,600 | 10.31 | |
3,145 | -5.7 | 3,128 | 1,001,700 | 43,000 | 424,900 | 9.88 | |
3,335 | -1.9 | 3,305 | 865,000 | - | - | - | |
3,400 | +14.6 | 3,569 | 4,526,000 | 78,600 | 361,200 | 4.60 | |
2,966 | -7.0 | 3,132 | 2,071,800 | 63,400 | 680,600 | 10.74 | |
3,190 | -1.8 | 3,129 | 793,500 | 65,600 | 604,100 | 9.21 | |
3,250 | -0.6 | 3,198 | 1,254,200 | 72,700 | 565,400 | 7.78 | |
3,270 | +11.9 | 3,108 | 1,575,200 | 73,600 | 567,400 | 7.71 | |
2,922 | -3.1 | 2,941 | 711,500 | 63,000 | 681,300 | 10.81 | |
3,015 | -4.6 | 3,022 | 1,323,900 | 65,600 | 681,000 | 10.38 | |
3,160 | +2.3 | 2,975 | 1,874,200 | 73,000 | 663,600 | 9.09 | |
3,090 | -0.5 | 3,283 | 4,042,200 | 71,600 | 636,700 | 8.89 | |
3,105 | +6.5 | 3,032 | 1,819,900 | 83,700 | 584,100 | 6.98 | |
2,915 | -3.8 | 2,977 | 1,681,600 | 72,300 | 651,100 | 9.01 |