52週高値 | 2,429 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
昨年来高値 | 2,429 | 昨年来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,909 | 1,861 | 1,867 | -14 | -0.7 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140 | -1.6 | 2,200 | 411,500 | 404,000 | 816,800 | 2.02 | |
2,174 | -0.5 | 2,175 | 520,100 | 403,300 | 870,500 | 2.16 | |
2,185 | +6.0 | 2,119 | 475,900 | 404,200 | 943,800 | 2.33 | |
2,062 | +10.9 | 1,965 | 551,800 | 403,700 | 914,000 | 2.26 | |
1,859 | -6.0 | 1,856 | 776,700 | 404,700 | 945,800 | 2.34 | |
1,977 | -2.4 | 2,038 | 734,400 | 413,400 | 1,014,500 | 2.45 | |
2,026 | -4.4 | 2,003 | 705,900 | 416,700 | 1,030,500 | 2.47 | |
2,120 | -9.5 | 2,184 | 865,600 | 406,500 | 1,079,900 | 2.66 | |
2,343 | -7.8 | 2,386 | 624,500 | 459,900 | 1,114,400 | 2.42 | |
2,541 | +10.5 | 2,425 | 1,388,400 | 464,000 | 1,106,200 | 2.38 | |
2,300 | -6.5 | 2,361 | 807,800 | 443,000 | 1,185,300 | 2.68 | |
2,461 | -10.7 | 2,530 | 1,105,400 | 454,100 | 1,257,900 | 2.77 | |
2,757 | +3.9 | 2,681 | 839,600 | 453,200 | 1,266,900 | 2.80 | |
2,654 | -5.0 | 2,756 | 1,714,700 | 457,800 | 1,266,300 | 2.77 | |
2,795 | +3.2 | 2,731 | 980,800 | 246,600 | 1,232,700 | 5.00 | |
2,708 | -0.6 | 2,598 | 1,987,100 | 253,400 | 1,264,600 | 4.99 | |
2,724 | +12.8 | 2,539 | 2,749,200 | 257,100 | 1,252,100 | 4.87 | |
2,414 | -6.9 | 2,516 | 1,293,900 | 232,200 | 1,119,900 | 4.82 | |
2,593 | -2.9 | 2,661 | 1,003,800 | 172,000 | 1,081,000 | 6.28 | |
2,670 | -5.7 | 2,751 | 453,700 | 175,300 | 1,138,100 | 6.49 | |
2,831 | -2.6 | 2,895 | 596,400 | 178,300 | 1,153,900 | 6.47 | |
2,907 | +3.1 | 2,779 | 956,700 | 173,900 | 1,190,400 | 6.85 | |
2,819 | -13.9 | 2,892 | 2,381,300 | 168,800 | 1,312,500 | 7.78 | |
3,275 | +6.5 | 3,181 | 1,332,500 | 32,300 | 1,140,800 | 35.32 | |
3,075 | +0.3 | 3,088 | 653,500 | 54,300 | 1,004,400 | 18.50 | |
3,065 | +2.2 | 2,949 | 693,800 | 46,900 | 947,700 | 20.21 | |
3,000 | -4.3 | 2,988 | 981,100 | 43,600 | 961,800 | 22.06 | |
3,135 | -7.4 | 3,211 | 686,600 | 36,500 | 950,200 | 26.03 | |
3,385 | -1.2 | 3,317 | 457,400 | 33,300 | 898,500 | 26.98 | |
3,425 | -7.3 | 3,522 | 1,109,900 | 40,700 | 927,500 | 22.79 |