52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,225 | 2,199 | 2,200 | +21 | +1.0 | 60,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,127 | -4.6 | 2,173 | 105,600 | 325,300 | 432,400 | 1.33 | |
2,230 | +0.7 | 2,290 | 364,200 | 325,200 | 438,300 | 1.35 | |
2,215 | +3.0 | 2,166 | 284,200 | 325,600 | 442,700 | 1.36 | |
2,150 | +1.7 | 2,204 | 425,700 | 326,500 | 446,900 | 1.37 | |
2,115 | -1.4 | 2,108 | 149,900 | 324,700 | 476,100 | 1.47 | |
2,144 | +3.3 | 2,131 | 272,800 | 374,700 | 483,300 | 1.29 | |
2,075 | -0.8 | 2,072 | 121,900 | 375,400 | 519,300 | 1.38 | |
2,091 | +1.8 | 2,052 | 203,300 | 376,900 | 538,700 | 1.43 | |
2,054 | +2.2 | 2,030 | 247,500 | 379,100 | 564,900 | 1.49 | |
2,010 | +4.9 | 1,990 | 190,600 | 376,600 | 561,500 | 1.49 | |
1,916 | +0.5 | 1,896 | 186,900 | 375,800 | 606,500 | 1.61 | |
1,907 | 0.0 | 1,896 | 258,400 | 377,600 | 627,800 | 1.66 | |
1,907 | -2.6 | 1,958 | 255,100 | 377,800 | 673,000 | 1.78 | |
1,958 | -0.7 | 1,917 | 257,000 | 376,400 | 684,300 | 1.82 | |
1,971 | -6.4 | 2,017 | 258,500 | 374,000 | 718,200 | 1.92 | |
2,105 | -2.0 | 2,167 | 353,900 | 376,000 | 754,400 | 2.01 | |
2,148 | +0.4 | 2,166 | 217,400 | 451,900 | 737,800 | 1.63 | |
2,140 | +0.2 | 2,180 | 277,400 | 452,000 | 753,600 | 1.67 | |
2,135 | +1.5 | 2,116 | 201,600 | 461,500 | 752,100 | 1.63 | |
2,104 | +3.5 | 2,085 | 336,800 | 462,600 | 776,400 | 1.68 | |
2,033 | +2.5 | 2,002 | 225,000 | - | - | - | |
1,983 | -8.7 | 2,023 | 1,114,200 | 482,900 | 826,700 | 1.71 | |
2,172 | -2.4 | 2,213 | 696,100 | 409,300 | 853,200 | 2.08 | |
2,225 | +4.0 | 2,216 | 389,400 | 404,200 | 804,600 | 1.99 | |
2,140 | -1.6 | 2,200 | 411,500 | 404,000 | 816,800 | 2.02 | |
2,174 | -0.5 | 2,175 | 520,100 | 403,300 | 870,500 | 2.16 | |
2,185 | +6.0 | 2,119 | 475,900 | 404,200 | 943,800 | 2.33 | |
2,062 | +10.9 | 1,965 | 551,800 | 403,700 | 914,000 | 2.26 | |
1,859 | -6.0 | 1,856 | 776,700 | 404,700 | 945,800 | 2.34 | |
1,977 | -2.4 | 2,038 | 734,400 | 413,400 | 1,014,500 | 2.45 |