52週高値 | 2,429 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
昨年来高値 | 2,429 | 昨年来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,909 | 1,861 | 1,867 | -14 | -0.7 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,927 | -5.4 | 1,950 | 164,300 | 79,600 | 358,900 | 4.51 | |
2,036 | +1.9 | 2,045 | 138,400 | 78,800 | 324,600 | 4.12 | |
1,999 | -0.9 | 2,011 | 120,500 | 78,800 | 332,800 | 4.22 | |
2,017 | +1.3 | 2,047 | 196,100 | 78,800 | 345,900 | 4.39 | |
1,991 | +1.0 | 1,988 | 50,400 | - | - | - | |
1,972 | +0.1 | 1,980 | 120,100 | 77,900 | 368,600 | 4.73 | |
1,970 | +1.0 | 1,969 | 50,800 | 76,100 | 363,300 | 4.77 | |
1,950 | +1.1 | 1,955 | 68,000 | 75,900 | 369,400 | 4.87 | |
1,928 | -2.1 | 1,959 | 65,900 | 75,900 | 364,500 | 4.80 | |
1,970 | +1.8 | 1,949 | 79,900 | 75,400 | 366,200 | 4.86 | |
1,935 | -1.3 | 1,921 | 60,500 | 75,100 | 354,300 | 4.72 | |
1,960 | -4.5 | 1,962 | 134,900 | 76,700 | 366,200 | 4.77 | |
2,052 | +0.6 | 2,059 | 102,700 | 82,800 | 368,600 | 4.45 | |
2,040 | +2.9 | 2,040 | 126,300 | 81,000 | 373,500 | 4.61 | |
1,982 | +1.0 | 1,982 | 74,800 | 76,200 | 381,000 | 5.00 | |
1,962 | -0.6 | 1,976 | 108,800 | 75,500 | 389,600 | 5.16 | |
1,973 | +4.9 | 1,932 | 146,500 | 76,400 | 388,200 | 5.08 | |
1,880 | -2.5 | 1,883 | 176,500 | 75,600 | 409,700 | 5.42 | |
1,928 | +0.9 | 1,928 | 129,800 | 81,400 | 416,400 | 5.12 | |
1,911 | +1.4 | 1,884 | 71,500 | 31,200 | 435,100 | 13.95 | |
1,885 | +1.1 | 1,893 | 96,200 | 31,400 | 437,400 | 13.93 | |
1,865 | -0.2 | 1,849 | 60,500 | 31,100 | 434,200 | 13.96 | |
1,869 | +1.0 | 1,821 | 298,700 | 28,500 | 434,700 | 15.25 | |
1,850 | -6.8 | 1,890 | 315,300 | 23,500 | 426,000 | 18.13 | |
1,986 | -2.1 | 2,025 | 143,600 | 24,200 | 387,200 | 16.00 | |
2,029 | -1.1 | 2,045 | 116,700 | 24,300 | 386,200 | 15.89 | |
2,052 | -5.8 | 2,100 | 114,500 | 32,700 | 389,000 | 11.90 | |
2,178 | +2.3 | 2,162 | 173,700 | 36,100 | 381,400 | 10.57 | |
2,129 | +3.9 | 2,090 | 194,000 | 244,600 | 394,600 | 1.61 | |
2,049 | +3.1 | 2,006 | 151,100 | 244,600 | 423,000 | 1.73 |