52週高値 | 2,429 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
昨年来高値 | 2,429 | 昨年来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,909 | 1,861 | 1,867 | -14 | -0.7 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,153 | -5.5 | 2,188 | 138,500 | 8,900 | 278,600 | 31.30 | |
2,279 | -3.4 | 2,317 | 132,000 | 9,200 | 291,500 | 31.68 | |
2,360 | +2.7 | 2,332 | 220,300 | 11,400 | 297,800 | 26.12 | |
2,299 | -2.7 | 2,342 | 148,500 | 12,700 | 293,200 | 23.09 | |
2,363 | +1.8 | 2,325 | 213,300 | 17,700 | 290,200 | 16.40 | |
2,321 | +1.5 | 2,314 | 271,200 | 16,900 | 288,800 | 17.09 | |
2,286 | +4.9 | 2,232 | 289,000 | 16,600 | 269,100 | 16.21 | |
2,179 | +6.0 | 2,158 | 227,000 | 15,700 | 271,600 | 17.30 | |
2,055 | -0.1 | 2,023 | 92,300 | 11,200 | 274,000 | 24.46 | |
2,058 | -0.5 | 2,061 | 145,600 | 11,000 | 284,600 | 25.87 | |
2,069 | +2.7 | 2,033 | 149,000 | 11,800 | 290,700 | 24.64 | |
2,014 | -1.9 | 2,050 | 180,900 | 11,400 | 293,000 | 25.70 | |
2,052 | +3.8 | 2,051 | 178,000 | 16,400 | 296,000 | 18.05 | |
1,976 | +4.0 | 1,993 | 498,200 | 16,600 | 288,800 | 17.40 | |
1,900 | -2.8 | 1,936 | 252,900 | 7,600 | 293,400 | 38.61 | |
1,954 | +2.8 | 1,927 | 110,300 | 7,300 | 312,700 | 42.84 | |
1,901 | +2.6 | 1,873 | 176,200 | 7,300 | 315,600 | 43.23 | |
1,853 | -0.9 | 1,867 | 256,900 | 5,200 | 323,300 | 62.17 | |
1,869 | +0.9 | 1,859 | 97,800 | 5,200 | 324,300 | 62.37 | |
1,852 | +1.4 | 1,851 | 213,000 | 7,000 | 328,800 | 46.97 | |
1,827 | +4.2 | 1,830 | 219,900 | 6,300 | 336,600 | 53.43 | |
1,753 | -0.5 | 1,778 | 220,800 | 7,400 | 343,200 | 46.38 | |
1,762 | +4.3 | 1,712 | 190,300 | 8,600 | 339,400 | 39.47 | |
1,689 | -2.4 | 1,702 | 155,300 | 7,900 | 342,400 | 43.34 | |
1,730 | -0.1 | 1,731 | 209,500 | 4,600 | 338,900 | 73.67 | |
1,732 | -6.1 | 1,777 | 287,200 | 4,300 | 344,700 | 80.16 | |
1,844 | +3.0 | 1,815 | 118,700 | 2,600 | 336,400 | 129 | |
1,790 | +0.9 | 1,788 | 91,000 | 2,300 | 340,600 | 148 | |
1,774 | +1.8 | 1,763 | 129,400 | 2,200 | 346,400 | 157 | |
1,743 | -0.2 | 1,742 | 35,800 | - | - | - |