52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,225 | 2,199 | 2,200 | +21 | +1.0 | 60,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742 | -1.0 | 1,745 | 168,000 | 2,200 | 352,100 | 160 | |
1,760 | -1.4 | 1,776 | 179,500 | 1,900 | 347,700 | 183 | |
1,785 | -1.0 | 1,772 | 179,500 | 3,600 | 341,600 | 94.89 | |
1,803 | -2.6 | 1,818 | 149,000 | 1,700 | 346,800 | 204 | |
1,852 | -1.8 | 1,866 | 128,500 | 8,700 | 347,100 | 39.90 | |
1,886 | -2.1 | 1,919 | 122,700 | 10,500 | 350,400 | 33.37 | |
1,927 | -2.6 | 1,927 | 139,700 | 9,600 | 346,600 | 36.10 | |
1,978 | -1.4 | 1,995 | 106,400 | 9,600 | 335,700 | 34.97 | |
2,006 | -1.1 | 2,005 | 136,100 | 10,000 | 338,600 | 33.86 | |
2,029 | -0.6 | 2,018 | 120,200 | 10,700 | 340,700 | 31.84 | |
2,041 | -2.5 | 2,085 | 119,800 | 12,800 | 335,200 | 26.19 | |
2,094 | +2.3 | 2,097 | 77,900 | 13,100 | 329,100 | 25.12 | |
2,047 | -1.0 | 2,045 | 109,800 | 12,700 | 334,300 | 26.32 | |
2,068 | -3.3 | 2,176 | 311,700 | 12,300 | 327,300 | 26.61 | |
2,138 | -1.0 | 2,148 | 142,400 | 15,300 | 322,600 | 21.08 | |
2,159 | +0.9 | 2,148 | 296,200 | 16,200 | 341,300 | 21.07 | |
2,140 | +0.3 | 2,130 | 98,500 | 16,600 | 345,400 | 20.81 | |
2,133 | -0.6 | 2,170 | 143,500 | 19,600 | 348,600 | 17.79 | |
2,145 | +6.9 | 2,116 | 359,100 | 20,000 | 353,400 | 17.67 | |
2,006 | -0.4 | 2,024 | 89,800 | 73,500 | 366,900 | 4.99 | |
2,015 | +1.1 | 2,002 | 100,200 | 77,800 | 369,400 | 4.75 | |
1,993 | -2.0 | 2,013 | 126,300 | 77,900 | 370,800 | 4.76 | |
2,034 | +6.8 | 1,995 | 327,000 | 79,700 | 369,200 | 4.63 | |
1,905 | -1.1 | 1,931 | 232,700 | 78,700 | 366,700 | 4.66 | |
1,927 | -5.4 | 1,950 | 164,300 | 79,600 | 358,900 | 4.51 | |
2,036 | +1.9 | 2,045 | 138,400 | 78,800 | 324,600 | 4.12 | |
1,999 | -0.9 | 2,011 | 120,500 | 78,800 | 332,800 | 4.22 | |
2,017 | +1.3 | 2,047 | 196,100 | 78,800 | 345,900 | 4.39 | |
1,991 | +1.0 | 1,988 | 50,400 | - | - | - | |
1,972 | +0.1 | 1,980 | 120,100 | 77,900 | 368,600 | 4.73 |