52週高値 | 2,429 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
昨年来高値 | 2,429 | 昨年来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,909 | 1,861 | 1,867 | -14 | -0.7 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | +2.3 | 1,486 | 92,200 | 24,200 | 95,300 | 3.94 | |
1,455 | -8.4 | 1,572 | 369,200 | 31,300 | 107,500 | 3.43 | |
1,589 | +19.8 | 1,475 | 374,100 | 31,400 | 96,900 | 3.09 | |
1,326 | +1.7 | 1,340 | 87,600 | 21,800 | 78,700 | 3.61 | |
1,304 | +0.2 | 1,307 | 86,500 | 21,900 | 70,800 | 3.23 | |
1,302 | -5.6 | 1,320 | 125,800 | 21,800 | 71,700 | 3.29 | |
1,379 | +4.5 | 1,366 | 69,600 | 23,800 | 67,400 | 2.83 | |
1,320 | -9.5 | 1,368 | 186,500 | 25,000 | 73,200 | 2.93 | |
1,458 | +8.9 | 1,412 | 203,800 | 36,100 | 77,300 | 2.14 | |
1,339 | 0.0 | 1,342 | 135,900 | 35,500 | 81,800 | 2.30 | |
1,339 | +14.3 | 1,287 | 292,400 | 39,700 | 86,600 | 2.18 | |
1,171 | -5.9 | 1,194 | 94,700 | 23,800 | 94,900 | 3.99 | |
1,245 | +4.1 | 1,213 | 78,100 | 23,500 | 81,400 | 3.46 | |
1,196 | -2.0 | 1,203 | 74,900 | 23,700 | 69,500 | 2.93 | |
1,220 | -2.5 | 1,239 | 96,900 | 24,400 | 61,000 | 2.50 | |
1,251 | +0.6 | 1,247 | 91,700 | 24,100 | 59,100 | 2.45 | |
1,244 | -5.7 | 1,234 | 109,100 | 19,800 | 58,700 | 2.96 | |
1,319 | -11.0 | 1,419 | 86,200 | 23,000 | 82,700 | 3.60 | |
1,482 | +1.0 | 1,436 | 61,200 | 21,700 | 76,900 | 3.54 | |
1,467 | +2.2 | 1,464 | 90,600 | 23,900 | 80,600 | 3.37 | |
1,435 | +2.1 | 1,451 | 114,300 | 23,800 | 84,200 | 3.54 | |
1,405 | +5.6 | 1,402 | 68,700 | 23,200 | 96,900 | 4.18 | |
1,331 | -5.6 | 1,338 | 81,600 | 20,500 | 95,700 | 4.67 | |
1,410 | -3.7 | 1,449 | 83,500 | 20,200 | 92,800 | 4.59 | |
1,464 | +6.8 | 1,460 | 156,500 | 20,200 | 94,000 | 4.65 | |
1,371 | +6.0 | 1,328 | 65,600 | 29,500 | 100,000 | 3.39 | |
1,294 | -2.8 | 1,312 | 116,600 | 28,800 | 119,900 | 4.16 | |
1,331 | +9.5 | 1,280 | 196,100 | 28,800 | 126,700 | 4.40 | |
1,216 | +5.0 | 1,171 | 218,900 | 26,700 | 150,200 | 5.63 | |
1,158 | - | 1,127 | 295,500 | 28,700 | 165,000 | 5.75 |