![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,015 | 971 | 999 | +7 | +0.7 | 62,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | -3.2 | 1,017 | 18,000 | 19,600 | 19,700 | 1.01 | |
1,036 | +4.0 | 1,022 | 27,900 | 21,200 | 19,400 | 0.92 | |
996 | -0.4 | 999 | 119,900 | 21,600 | 19,000 | 0.88 | |
1,000 | -2.4 | 1,004 | 92,000 | 123,500 | 21,800 | 0.18 | |
1,025 | +6.8 | 1,018 | 78,000 | 72,900 | 19,700 | 0.27 | |
960 | -6.8 | 1,011 | 69,100 | 41,100 | 18,100 | 0.44 | |
1,030 | -2.5 | 1,054 | 52,800 | 22,500 | 17,300 | 0.77 | |
1,056 | +2.0 | 1,036 | 46,700 | 23,000 | 15,600 | 0.68 | |
1,035 | +3.3 | 1,030 | 39,900 | 19,600 | 12,700 | 0.65 | |
1,002 | -8.1 | 1,063 | 27,000 | 13,900 | 10,400 | 0.75 | |
1,090 | -0.7 | 1,081 | 33,800 | 14,600 | 12,400 | 0.85 | |
1,098 | +4.6 | 1,094 | 57,700 | 15,400 | 13,400 | 0.87 | |
1,050 | +1.9 | 1,065 | 36,900 | 13,700 | 15,600 | 1.14 | |
1,030 | +4.4 | 1,031 | 59,000 | 14,300 | 15,700 | 1.10 | |
987 | +1.0 | 978 | 8,900 | - | - | - | |
977 | +3.8 | 922 | 46,700 | 11,700 | 15,900 | 1.36 | |
941 | -9.8 | 998 | 30,100 | 11,600 | 22,100 | 1.91 | |
1,043 | -2.2 | 1,059 | 34,400 | 10,000 | 22,800 | 2.28 | |
1,067 | -6.4 | 1,102 | 31,900 | 8,500 | 19,800 | 2.33 | |
1,140 | +5.5 | 1,117 | 37,500 | 12,800 | 19,000 | 1.48 | |
1,081 | -1.9 | 1,088 | 25,100 | 16,300 | 21,800 | 1.34 | |
1,102 | -3.6 | 1,125 | 35,400 | 18,900 | 21,300 | 1.13 | |
1,143 | -1.9 | 1,161 | 51,400 | 19,300 | 19,300 | 1.00 | |
1,165 | -2.4 | 1,193 | 56,000 | 19,600 | 21,500 | 1.10 | |
1,194 | -3.1 | 1,226 | 37,400 | 21,700 | 25,800 | 1.19 | |
1,232 | -6.3 | 1,277 | 31,500 | 20,400 | 30,500 | 1.50 | |
1,315 | -9.6 | 1,354 | 34,100 | 24,000 | 30,500 | 1.27 | |
1,455 | -1.8 | 1,451 | 38,000 | 25,700 | 28,500 | 1.11 | |
1,482 | - | 1,452 | 59,900 | 28,200 | 28,300 | 1.00 |