52週高値 | 2,009 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,588 | 1,433 | 1,453 | -45 | -3.0 | 276,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -2.8 | 926 | 104,700 | 1,300 | 129,700 | 99.77 | |
936 | +2.4 | 927 | 54,300 | 1,500 | 128,500 | 85.67 | |
914 | -3.4 | 915 | 86,700 | 1,300 | 131,400 | 101 | |
946 | +3.3 | 938 | 75,700 | 1,400 | 126,400 | 90.29 | |
916 | -4.3 | 934 | 141,700 | 1,100 | 129,800 | 118 | |
957 | +1.3 | 949 | 51,700 | 2,100 | 132,100 | 62.90 | |
945 | -2.0 | 956 | 121,800 | 1,700 | 131,600 | 77.41 | |
964 | -0.5 | 963 | 126,100 | 3,100 | 128,300 | 41.39 | |
969 | -3.6 | 991 | 192,600 | 10,500 | 129,700 | 12.35 | |
1,005 | +5.3 | 976 | 218,500 | 10,700 | 108,600 | 10.15 | |
954 | +2.9 | 939 | 264,200 | 2,800 | 119,200 | 42.57 | |
927 | +0.4 | 918 | 174,400 | 1,900 | 142,400 | 74.95 | |
923 | +1.9 | 923 | 191,600 | 4,500 | 133,100 | 29.58 | |
906 | -0.4 | 918 | 61,400 | 1,000 | 107,300 | 107 | |
910 | +0.9 | 915 | 48,600 | 1,000 | 110,600 | 110 | |
902 | -0.4 | 918 | 106,000 | 1,300 | 111,000 | 85.38 | |
906 | +0.8 | 911 | 60,800 | 1,100 | 108,200 | 98.36 | |
899 | -1.9 | 916 | 93,300 | 1,400 | 109,800 | 78.43 | |
916 | +2.7 | 899 | 72,400 | 1,500 | 107,700 | 71.80 | |
892 | -2.7 | 900 | 91,500 | 1,100 | 107,200 | 97.45 | |
917 | +0.3 | 929 | 89,400 | 2,800 | 112,900 | 40.32 | |
914 | +1.0 | 915 | 118,200 | 2,100 | 117,300 | 55.86 | |
905 | +0.2 | 903 | 87,500 | 1,400 | 130,100 | 92.93 | |
903 | -2.8 | 907 | 200,100 | 1,400 | 124,000 | 88.57 | |
929 | -2.8 | 934 | 80,000 | 1,100 | 125,500 | 114 | |
956 | +2.0 | 938 | 42,500 | - | - | - | |
937 | -1.2 | 929 | 80,300 | 4,500 | 123,900 | 27.53 | |
948 | +2.2 | 934 | 101,000 | 4,300 | 121,500 | 28.26 | |
928 | -1.0 | 928 | 87,400 | 4,300 | 137,400 | 31.95 | |
937 | -2.3 | 941 | 89,500 | 4,200 | 128,700 | 30.64 |