52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,626 | 1,565 | 1,582 | -13 | -0.8 | 121,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | +1.6 | 974 | 88,000 | 4,200 | 137,600 | 32.76 | |
975 | +1.6 | 963 | 163,600 | 3,800 | 144,300 | 37.97 | |
960 | +0.5 | 954 | 144,800 | 4,400 | 147,900 | 33.61 | |
955 | -0.7 | 959 | 139,100 | 4,000 | 132,900 | 33.23 | |
962 | 0.0 | 975 | 142,500 | 4,300 | 127,400 | 29.63 | |
962 | +3.0 | 946 | 147,200 | 6,000 | 134,500 | 22.42 | |
934 | -3.9 | 944 | 260,100 | 6,300 | 157,200 | 24.95 | |
972 | -1.0 | 975 | 240,300 | 9,800 | 135,000 | 13.78 | |
982 | -0.4 | 1,007 | 790,600 | 11,100 | 132,400 | 11.93 | |
986 | -10.5 | 976 | 615,000 | 187,400 | 108,400 | 0.58 | |
1,102 | -1.4 | 1,116 | 89,300 | 2,000 | 44,100 | 22.05 | |
1,118 | -2.9 | 1,145 | 194,300 | 1,900 | 44,200 | 23.26 | |
1,151 | -1.5 | 1,149 | 172,500 | 1,200 | 40,400 | 33.67 | |
1,168 | -0.5 | 1,191 | 130,700 | 800 | 30,700 | 38.38 | |
1,174 | -0.9 | 1,176 | 98,700 | 900 | 31,600 | 35.11 | |
1,185 | -1.9 | 1,201 | 112,100 | 900 | 27,700 | 30.78 | |
1,208 | +1.5 | 1,198 | 83,700 | 1,100 | 28,700 | 26.09 | |
1,190 | +0.4 | 1,180 | 204,800 | 1,400 | 32,200 | 23.00 | |
1,185 | -4.8 | 1,226 | 464,200 | 2,200 | 50,100 | 22.77 | |
1,245 | -2.0 | 1,237 | 175,700 | 2,000 | 48,500 | 24.25 | |
1,271 | +2.5 | 1,256 | 353,600 | 2,300 | 40,800 | 17.74 | |
1,240 | +2.6 | 1,233 | 307,600 | 1,900 | 57,400 | 30.21 | |
1,209 | +1.9 | 1,198 | 112,300 | 1,800 | 35,600 | 19.78 | |
1,187 | +0.2 | 1,192 | 80,800 | 1,700 | 40,000 | 23.53 | |
1,185 | -3.4 | 1,203 | 77,600 | 1,600 | 29,900 | 18.69 | |
1,227 | -2.8 | 1,245 | 56,700 | 1,600 | 24,600 | 15.38 | |
1,262 | -0.9 | 1,274 | 76,500 | 1,700 | 21,500 | 12.65 | |
1,273 | +1.8 | 1,269 | 100,000 | 1,700 | 18,300 | 10.76 | |
1,250 | -1.7 | 1,257 | 109,400 | 1,800 | 22,200 | 12.33 | |
1,272 | +3.0 | 1,273 | 175,900 | 3,600 | 22,800 | 6.33 |