![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,210 | 1,068 | 1,140 | -28 | -2.4 | 2,048,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | +6.0 | 577 | 1,747,600 | 38,600 | 263,400 | 6.82 | |
553 | +0.4 | 555 | 1,202,400 | 25,700 | 292,100 | 11.37 | |
551 | +1.7 | 547 | 1,123,900 | 18,200 | 295,200 | 16.22 | |
542 | +0.6 | 545 | 1,675,900 | 16,300 | 322,400 | 19.78 | |
539 | -0.9 | 533 | 1,878,300 | 18,100 | 291,000 | 16.08 | |
544 | -2.0 | 546 | 2,080,400 | 17,300 | 285,500 | 16.50 | |
555 | -0.4 | 558 | 1,590,600 | 28,000 | 394,000 | 14.07 | |
557 | -1.9 | 558 | 1,653,100 | 26,100 | 319,900 | 12.26 | |
568 | +4.0 | 559 | 1,896,000 | 26,500 | 325,200 | 12.27 | |
546 | +3.0 | 539 | 1,527,500 | 16,400 | 432,200 | 26.35 | |
530 | +2.9 | 514 | 1,445,400 | 13,100 | 422,100 | 32.22 | |
515 | +4.7 | 509 | 1,716,300 | 25,700 | 491,000 | 19.11 | |
492 | -3.7 | 502 | 2,206,500 | 16,900 | 534,500 | 31.63 | |
511 | -4.7 | 522 | 1,812,800 | 19,900 | 455,300 | 22.88 | |
536 | -3.1 | 543 | 1,824,200 | 21,700 | 414,800 | 19.12 | |
553 | -1.4 | 555 | 1,176,700 | 35,600 | 360,300 | 10.12 | |
561 | -2.8 | 553 | 1,553,800 | 50,700 | 330,900 | 6.53 | |
577 | -0.2 | 571 | 1,729,900 | 49,500 | 305,200 | 6.17 | |
578 | -0.5 | 581 | 1,369,000 | 40,500 | 297,900 | 7.36 | |
581 | +3.4 | 572 | 1,619,600 | 38,800 | 252,700 | 6.51 | |
562 | +0.2 | 565 | 2,184,800 | 40,500 | 265,800 | 6.56 | |
561 | +1.4 | 557 | 1,739,600 | 32,800 | 271,900 | 8.29 | |
553 | +3.0 | 540 | 1,996,500 | 32,900 | 285,900 | 8.69 | |
537 | -9.3 | 550 | 2,973,700 | 54,000 | 334,200 | 6.19 | |
592 | +2.8 | 620 | 3,627,500 | 64,000 | 255,000 | 3.98 | |
576 | -0.7 | 570 | 2,712,500 | 84,400 | 254,200 | 3.01 | |
580 | -4.3 | 585 | 1,674,500 | 72,600 | 207,100 | 2.85 | |
606 | -2.1 | 609 | 1,023,100 | 93,900 | 208,200 | 2.22 | |
619 | -1.6 | 632 | 890,900 | 110,700 | 226,500 | 2.05 | |
629 | -3.2 | 639 | 1,114,700 | 122,700 | 233,800 | 1.91 |