![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,163 | 1,103 | 1,154 | +14 | +1.2 | 1,626,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -0.7 | 890 | 677,600 | 109,800 | 37,800 | 0.34 | |
902 | +1.5 | 897 | 863,700 | 93,000 | 35,000 | 0.38 | |
889 | +1.6 | 886 | 863,300 | 71,800 | 38,200 | 0.53 | |
875 | -1.4 | 871 | 1,157,200 | 71,300 | 50,600 | 0.71 | |
887 | +4.1 | 880 | 1,183,500 | 67,500 | 38,400 | 0.57 | |
852 | +4.5 | 834 | 747,100 | 59,300 | 41,000 | 0.69 | |
815 | -9.1 | 827 | 1,659,700 | 55,700 | 43,000 | 0.77 | |
897 | +8.6 | 855 | 1,369,900 | 84,100 | 86,000 | 1.02 | |
826 | -0.1 | 822 | 984,400 | 56,500 | 57,100 | 1.01 | |
827 | +8.7 | 803 | 1,209,300 | 45,500 | 82,900 | 1.82 | |
761 | -4.2 | 762 | 1,408,900 | 42,300 | 76,500 | 1.81 | |
794 | +1.3 | 796 | 786,800 | 71,800 | 43,700 | 0.61 | |
784 | -5.1 | 818 | 1,049,100 | 88,100 | 32,500 | 0.37 | |
826 | +0.5 | 829 | 747,300 | 104,300 | 30,800 | 0.30 | |
822 | +3.5 | 802 | 734,500 | 74,100 | 43,300 | 0.58 | |
794 | +3.1 | 783 | 846,200 | 65,500 | 47,200 | 0.72 | |
770 | +1.0 | 762 | 551,300 | 56,100 | 57,400 | 1.02 | |
762 | -2.1 | 776 | 775,100 | 55,500 | 45,600 | 0.82 | |
778 | -1.1 | 774 | 1,414,200 | 70,600 | 44,100 | 0.62 | |
787 | +1.9 | 804 | 1,081,700 | 74,600 | 34,300 | 0.46 | |
772 | +0.9 | 771 | 1,085,700 | 77,100 | 32,000 | 0.42 | |
765 | -7.9 | 782 | 1,079,000 | 114,500 | 36,600 | 0.32 | |
831 | +4.3 | 809 | 713,300 | 85,700 | 31,100 | 0.36 | |
797 | -5.8 | 783 | 1,607,700 | 85,000 | 34,000 | 0.40 | |
846 | +9.7 | 821 | 1,618,400 | 98,100 | 44,400 | 0.45 | |
771 | +2.8 | 775 | 851,400 | 76,900 | 42,100 | 0.55 | |
750 | -4.7 | 766 | 1,374,600 | 79,100 | 38,300 | 0.48 | |
787 | +2.3 | 786 | 792,700 | 79,800 | 39,600 | 0.50 | |
769 | +0.5 | 761 | 857,100 | 79,900 | 40,800 | 0.51 | |
765 | +1.3 | 775 | 1,209,200 | 87,700 | 48,500 | 0.55 |