38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,210 | 1,068 | 1,140 | -28 | -2.4 | 2,048,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | +9.2 | 1,306 | 4,132,200 | 111,600 | 62,200 | 0.56 | |
1,204 | +1.9 | 1,183 | 3,094,800 | 114,300 | 60,600 | 0.53 | |
1,181 | +6.7 | 1,138 | 5,323,000 | 110,100 | 80,500 | 0.73 | |
1,107 | +6.8 | 1,063 | 2,645,700 | 84,600 | 36,600 | 0.43 | |
1,037 | +4.1 | 1,007 | 1,664,200 | 75,800 | 28,800 | 0.38 | |
996 | -0.6 | 1,005 | 1,671,800 | 74,600 | 35,400 | 0.47 | |
1,002 | -7.6 | 1,017 | 2,100,100 | 79,800 | 37,000 | 0.46 | |
1,085 | +1.8 | 1,090 | 2,453,000 | 73,900 | 37,700 | 0.51 | |
1,066 | +3.6 | 1,054 | 1,611,000 | 70,200 | 52,200 | 0.74 | |
1,029 | +9.8 | 982 | 1,593,400 | 78,700 | 45,600 | 0.58 | |
937 | +0.9 | 947 | 1,659,900 | 65,600 | 29,300 | 0.45 | |
929 | +4.0 | 912 | 1,273,500 | 52,000 | 29,400 | 0.57 | |
893 | +2.4 | 887 | 1,000,600 | 42,800 | 37,600 | 0.88 | |
872 | -2.4 | 858 | 1,720,500 | 36,500 | 38,100 | 1.04 | |
893 | +6.7 | 858 | 1,323,800 | 35,800 | 78,400 | 2.19 | |
837 | -2.0 | 853 | 1,158,600 | 31,500 | 54,200 | 1.72 | |
854 | +1.5 | 860 | 1,132,300 | 32,400 | 67,200 | 2.07 | |
841 | +5.7 | 820 | 899,600 | 36,000 | 84,100 | 2.34 | |
796 | -3.5 | 803 | 1,250,800 | 46,300 | 95,100 | 2.05 | |
825 | -4.7 | 835 | 2,106,900 | 50,800 | 85,800 | 1.69 | |
866 | -2.9 | 894 | 1,423,400 | 69,400 | 56,000 | 0.81 | |
892 | +2.5 | 897 | 1,193,400 | 105,000 | 74,700 | 0.71 | |
870 | -2.2 | 883 | 1,444,400 | 114,800 | 66,600 | 0.58 | |
890 | -2.0 | 910 | 1,532,900 | 116,000 | 54,000 | 0.47 | |
908 | -0.9 | 889 | 1,146,800 | 115,400 | 32,000 | 0.28 | |
916 | -0.7 | 936 | 1,086,600 | 125,400 | 42,600 | 0.34 | |
922 | +0.4 | 916 | 1,325,900 | 122,100 | 40,900 | 0.33 | |
918 | +1.2 | 924 | 1,343,200 | 121,800 | 74,600 | 0.61 | |
907 | +1.2 | 907 | 315,200 | - | - | - | |
896 | -0.7 | 890 | 677,600 | 109,800 | 37,800 | 0.34 |