![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,163 | 1,103 | 1,154 | +14 | +1.2 | 1,626,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | -3.2 | 639 | 1,114,700 | 122,700 | 233,800 | 1.91 | |
650 | +0.5 | 652 | 1,426,900 | 131,000 | 242,300 | 1.85 | |
647 | -1.8 | 656 | 2,564,100 | 123,800 | 231,600 | 1.87 | |
659 | +3.3 | 644 | 2,150,600 | 140,300 | 233,500 | 1.66 | |
638 | +4.4 | 624 | 2,618,400 | 130,300 | 235,000 | 1.80 | |
611 | -1.5 | 617 | 2,087,100 | 130,500 | 232,600 | 1.78 | |
620 | +0.3 | 629 | 2,052,900 | 155,400 | 234,500 | 1.51 | |
618 | -1.3 | 630 | 1,900,600 | 242,100 | 242,200 | 1.00 | |
626 | +7.4 | 617 | 2,222,200 | 254,300 | 249,900 | 0.98 | |
583 | 0.0 | 597 | 1,909,900 | 240,900 | 277,300 | 1.15 | |
583 | -0.5 | 591 | 2,165,700 | 321,100 | 276,100 | 0.86 | |
586 | +2.3 | 578 | 2,542,000 | 381,800 | 291,800 | 0.76 | |
573 | +5.5 | 578 | 3,156,800 | 376,300 | 295,300 | 0.78 | |
543 | +6.9 | 541 | 2,515,900 | 343,600 | 338,800 | 0.99 | |
508 | +1.8 | 503 | 497,600 | - | - | - | |
499 | -2.0 | 493 | 1,636,900 | 404,200 | 353,300 | 0.87 | |
509 | -8.1 | 519 | 2,948,900 | 414,100 | 374,700 | 0.90 | |
554 | -1.9 | 550 | 2,375,800 | 407,900 | 413,200 | 1.01 | |
565 | -1.7 | 568 | 2,111,300 | 469,500 | 442,200 | 0.94 | |
575 | +5.3 | 565 | 1,914,100 | 505,500 | 451,700 | 0.89 | |
546 | -0.5 | 548 | 1,696,200 | 706,500 | 466,200 | 0.66 | |
549 | -1.6 | 554 | 3,576,600 | 700,800 | 463,400 | 0.66 | |
558 | +1.8 | 546 | 2,586,900 | 759,900 | 513,100 | 0.68 | |
548 | +4.6 | 537 | 4,501,200 | 763,400 | 550,800 | 0.72 | |
524 | -4.7 | 524 | 3,971,900 | 662,700 | 585,200 | 0.88 | |
550 | -3.0 | 564 | 2,850,500 | 846,700 | 622,700 | 0.74 | |
567 | -9.3 | 587 | 3,000,500 | 933,400 | 610,300 | 0.65 | |
625 | +1.0 | 618 | 3,862,900 | 996,900 | 557,900 | 0.56 | |
619 | -2.8 | 632 | 2,449,700 | 766,600 | 567,800 | 0.74 | |
637 | - | 635 | 2,202,200 | 779,700 | 556,200 | 0.71 |