39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.2 | 644.3 | 613.8 | 622.3 | -4.7 | -0.7 | 10,928,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637.7 | +3.2 | 625 | 12,172,100 | 317,200 | 1,913,300 | 6.03 | |
618.2 | +0.4 | 617 | 15,286,400 | 314,400 | 1,872,900 | 5.96 | |
615.8 | -0.7 | 624 | 10,856,800 | 302,900 | 1,947,200 | 6.43 | |
620.2 | -1.4 | 613 | 22,011,600 | 297,700 | 1,965,700 | 6.60 | |
629.0 | -4.4 | 644 | 19,411,700 | 255,800 | 1,982,600 | 7.75 | |
658.1 | -1.0 | 662 | 15,866,700 | 277,400 | 2,033,500 | 7.33 | |
664.9 | +7.4 | 645 | 21,172,900 | 265,000 | 2,051,400 | 7.74 | |
618.9 | +3.7 | 614 | 19,216,500 | 310,800 | 1,911,900 | 6.15 | |
597.1 | +1.0 | 596 | 16,340,300 | 273,300 | 1,873,800 | 6.86 | |
590.9 | +3.4 | 584 | 13,948,000 | 262,200 | 1,939,900 | 7.40 | |
571.6 | +0.7 | 583 | 23,446,200 | 251,500 | 1,914,900 | 7.61 | |
567.9 | +1.0 | 561 | 24,944,900 | 298,300 | 2,114,100 | 7.09 | |
562.4 | +1.6 | 563 | 22,079,900 | 366,800 | 2,472,200 | 6.74 | |
553.7 | +3.0 | 552 | 28,658,800 | 262,600 | 2,578,700 | 9.82 | |
537.5 | +1.5 | 530 | 19,495,000 | 317,900 | 3,678,600 | 11.57 | |
529.7 | +2.4 | 527 | 29,319,500 | 272,800 | 4,236,100 | 15.53 | |
517.4 | -3.8 | 525 | 35,141,400 | 331,500 | 4,953,100 | 14.94 | |
537.6 | -3.1 | 549 | 26,148,300 | 382,900 | 3,111,800 | 8.13 | |
554.9 | -0.0 | 558 | 15,358,500 | 395,500 | 1,996,900 | 5.05 | |
555.0 | +0.5 | 551 | 19,437,800 | 366,000 | 2,128,400 | 5.82 | |
552.2 | +2.3 | 547 | 16,536,400 | 375,200 | 2,211,500 | 5.89 | |
540.0 | -0.9 | 538 | 14,993,500 | 328,600 | 2,633,900 | 8.02 | |
545.0 | +0.4 | 548 | 12,606,200 | 463,300 | 2,622,000 | 5.66 | |
543.0 | +1.7 | 545 | 12,423,000 | 323,500 | 2,380,700 | 7.36 | |
534.0 | +0.6 | 545 | 19,110,500 | 341,300 | 2,353,600 | 6.90 | |
531.0 | -0.4 | 532 | 4,460,500 | - | - | - | |
533.0 | +0.6 | 528 | 10,078,800 | 308,000 | 1,664,300 | 5.40 | |
530.0 | +0.8 | 527 | 9,336,700 | 297,300 | 1,671,600 | 5.62 | |
526.0 | +0.8 | 525 | 11,685,000 | 367,700 | 1,707,500 | 4.64 | |
522.0 | -0.4 | 527 | 10,940,200 | 302,400 | 1,806,400 | 5.97 |