米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.77 | -0.54 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 信用残時系列
| 52週高値 | 680.5 | 52週安値 | 528.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 680.5 | 昨年来安値 | 528.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 607.6 | 609.8 | 603.0 | 603.0 | -3.6 | -0.6 | 2,047,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 634.9 | -0.1 | 634 | 17,217,700 | 266,800 | 13,892,500 | 52.07 | |
| 635.3 | +1.7 | 626 | 15,821,000 | 258,600 | 14,295,400 | 55.28 | |
| 624.7 | +2.2 | 618 | 21,412,500 | 250,700 | 14,063,600 | 56.10 | |
| 611.1 | -3.7 | 619 | 19,983,100 | 316,600 | 15,061,600 | 47.57 | |
| 634.8 | +2.9 | 628 | 15,746,600 | 370,800 | 14,500,200 | 39.11 | |
| 617.0 | -3.4 | 614 | 23,752,800 | 448,900 | 14,534,700 | 32.38 | |
| 638.8 | +0.7 | 640 | 15,427,100 | 388,900 | 14,622,100 | 37.60 | |
| 634.4 | +0.1 | 640 | 21,019,500 | 357,300 | 14,645,300 | 40.99 | |
| 634.0 | +1.9 | 628 | 11,735,200 | 365,300 | 14,568,100 | 39.88 | |
| 622.1 | -0.8 | 629 | 12,550,800 | 366,500 | 14,757,900 | 40.27 | |
| 627.0 | +1.9 | 626 | 26,472,600 | 378,300 | 14,654,900 | 38.74 | |
| 615.5 | -0.7 | 616 | 14,580,200 | 392,000 | 12,328,800 | 31.45 | |
| 620.0 | -2.9 | 620 | 11,055,000 | 403,200 | 12,310,200 | 30.53 | |
| 638.3 | +0.8 | 638 | 16,589,500 | 398,600 | 12,101,000 | 30.36 | |
| 633.1 | -5.5 | 649 | 18,660,900 | 543,600 | 11,993,200 | 22.06 | |
| 670.0 | +4.2 | 653 | 15,352,800 | 657,600 | 11,976,200 | 18.21 | |
| 643.1 | +0.8 | 641 | 20,221,000 | 662,300 | 11,323,200 | 17.10 | |
| 637.9 | +0.6 | 635 | 28,847,500 | 641,900 | 11,311,600 | 17.62 | |
| 633.9 | +5.3 | 619 | 23,736,600 | 759,000 | 7,025,500 | 9.26 | |
| 602.0 | +0.8 | 605 | 39,357,000 | 737,700 | 2,832,900 | 3.84 | |
| 597.0 | +4.0 | 591 | 38,779,500 | 736,600 | 2,827,300 | 3.84 | |
| 574.2 | +1.8 | 575 | 111,260,900 | 2,014,300 | 3,198,200 | 1.59 | |
| 563.8 | +0.5 | 559 | 27,436,800 | 617,200 | 2,959,800 | 4.80 | |
| 560.8 | -3.2 | 560 | 29,661,800 | 644,300 | 2,853,500 | 4.43 | |
| 579.5 | +1.4 | 579 | 26,930,400 | 608,000 | 2,848,000 | 4.68 | |
| 571.6 | -0.1 | 572 | 21,646,200 | 534,200 | 3,035,200 | 5.68 | |
| 572.3 | -1.0 | 570 | 28,416,300 | 572,400 | 3,019,100 | 5.27 | |
| 578.2 | +1.5 | 581 | 26,653,800 | 354,600 | 3,053,100 | 8.61 | |
| 569.7 | +1.5 | 566 | 21,691,100 | 306,900 | 3,754,200 | 12.23 | |
| 561.5 | +3.4 | 554 | 11,408,800 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
