米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,145.10 | -296.90 | 152.44 | -0.66 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.77% | -0.43% | 0.27% | -0.12% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 信用残時系列
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 528.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 565.0 | 568.9 | 547.2 | 548.4 | -11.9 | -2.1 | 10,720,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 560.3 | +2.2 | 555 | 21,028,200 | 261,000 | 3,576,600 | 13.70 | |
| 548.5 | -0.1 | 547 | 27,042,200 | 237,300 | 3,641,200 | 15.34 | |
| 549.2 | -2.9 | 564 | 28,770,200 | 193,900 | 3,667,200 | 18.91 | |
| 565.4 | +0.9 | 568 | 25,036,400 | 179,600 | 3,109,000 | 17.31 | |
| 560.2 | -1.9 | 566 | 18,876,700 | 205,600 | 3,189,200 | 15.51 | |
| 570.9 | -1.4 | 574 | 13,770,900 | 318,100 | 2,981,800 | 9.37 | |
| 579.0 | -1.0 | 577 | 22,347,500 | 226,800 | 2,859,400 | 12.61 | |
| 585.1 | +1.2 | 575 | 18,194,600 | 261,300 | 2,868,200 | 10.98 | |
| 578.2 | +0.1 | 577 | 18,399,200 | 215,300 | 3,063,000 | 14.23 | |
| 577.6 | +1.6 | 573 | 13,488,900 | 256,500 | 3,135,700 | 12.22 | |
| 568.5 | -1.0 | 572 | 17,908,400 | 250,500 | 3,290,000 | 13.13 | |
| 574.2 | -1.5 | 578 | 16,470,800 | 217,800 | 2,875,600 | 13.20 | |
| 582.8 | +0.9 | 583 | 15,777,000 | 197,100 | 4,442,000 | 22.54 | |
| 577.6 | -1.0 | 578 | 15,206,300 | 202,900 | 4,773,100 | 23.52 | |
| 583.4 | +3.7 | 566 | 19,623,400 | 207,900 | 5,083,300 | 24.45 | |
| 562.6 | -3.2 | 554 | 37,572,200 | 186,400 | 6,081,400 | 32.63 | |
| 581.2 | -8.5 | 612 | 31,723,500 | 215,500 | 11,690,500 | 54.25 | |
| 634.9 | -0.1 | 634 | 17,217,700 | 266,800 | 13,892,500 | 52.07 | |
| 635.3 | +1.7 | 626 | 15,821,000 | 258,600 | 14,295,400 | 55.28 | |
| 624.7 | +2.2 | 618 | 21,412,500 | 250,700 | 14,063,600 | 56.10 | |
| 611.1 | -3.7 | 619 | 19,983,100 | 316,600 | 15,061,600 | 47.57 | |
| 634.8 | +2.9 | 628 | 15,746,600 | 370,800 | 14,500,200 | 39.11 | |
| 617.0 | -3.4 | 614 | 23,752,800 | 448,900 | 14,534,700 | 32.38 | |
| 638.8 | +0.7 | 640 | 15,427,100 | 388,900 | 14,622,100 | 37.60 | |
| 634.4 | +0.1 | 640 | 21,019,500 | 357,300 | 14,645,300 | 40.99 | |
| 634.0 | +1.9 | 628 | 11,735,200 | 365,300 | 14,568,100 | 39.88 | |
| 622.1 | -0.8 | 629 | 12,550,800 | 366,500 | 14,757,900 | 40.27 | |
| 627.0 | +1.9 | 626 | 26,472,600 | 378,300 | 14,654,900 | 38.74 | |
| 615.5 | -0.7 | 616 | 14,580,200 | 392,000 | 12,328,800 | 31.45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
