38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,870 | 1,801 | 1,870 | +70 | +3.9 | 50,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -5.8 | 1,791 | 114,300 | 0 | 64,800 | - | |
1,910 | -0.9 | 1,930 | 16,900 | 0 | 78,000 | - | |
1,928 | +1.2 | 1,914 | 26,800 | 0 | 78,800 | - | |
1,905 | +3.5 | 1,847 | 28,900 | 0 | 73,200 | - | |
1,840 | -4.8 | 1,877 | 52,900 | 0 | 72,700 | - | |
1,933 | +4.3 | 1,926 | 39,200 | 0 | 68,700 | - | |
1,854 | -0.9 | 1,852 | 17,300 | 0 | 67,000 | - | |
1,871 | +0.8 | 1,854 | 31,200 | 0 | 61,400 | - | |
1,857 | -5.4 | 1,884 | 74,800 | 0 | 61,100 | - | |
1,962 | +0.1 | 1,966 | 24,500 | 0 | 57,500 | - | |
1,961 | -0.1 | 1,940 | 62,700 | 0 | 57,800 | - | |
1,963 | +0.5 | 1,970 | 33,900 | 0 | 51,300 | - | |
1,953 | -1.5 | 1,971 | 40,200 | 0 | 50,100 | - | |
1,982 | +0.5 | 1,974 | 31,500 | 0 | 48,600 | - | |
1,972 | -4.5 | 2,037 | 57,200 | 0 | 47,900 | - | |
2,065 | +8.0 | 1,956 | 86,200 | 0 | 48,500 | - | |
1,912 | +6.2 | 1,894 | 67,200 | 0 | 48,800 | - | |
1,800 | +0.4 | 1,799 | 29,500 | 0 | 45,600 | - | |
1,793 | -4.4 | 1,842 | 27,500 | 0 | 44,400 | - | |
1,875 | +5.3 | 1,836 | 26,900 | - | - | - | |
1,780 | +1.8 | 1,750 | 35,800 | 0 | 35,300 | - | |
1,749 | +2.0 | 1,737 | 25,000 | 0 | 34,900 | - | |
1,715 | -0.3 | 1,724 | 14,800 | 0 | 36,200 | - | |
1,721 | -1.7 | 1,732 | 12,000 | 0 | 36,300 | - | |
1,751 | +2.4 | 1,732 | 26,700 | 0 | 37,500 | - | |
1,710 | +0.8 | 1,699 | 10,100 | 0 | 37,700 | - | |
1,697 | -0.5 | 1,712 | 25,200 | 0 | 38,500 | - | |
1,706 | -1.5 | 1,706 | 11,700 | 0 | 35,700 | - | |
1,732 | +0.3 | 1,724 | 8,500 | 0 | 36,000 | - |