![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | -0.1 | 805 | 12,000 | 0 | 21,100 | - | |
797 | +0.5 | 790 | 14,000 | 0 | 22,500 | - | |
793 | -2.0 | 800 | 12,600 | 0 | 22,200 | - | |
809 | -1.2 | 817 | 24,400 | 0 | 23,900 | - | |
819 | +2.8 | 810 | 5,600 | 0 | 24,500 | - | |
797 | -3.2 | 801 | 9,400 | 0 | 24,700 | - | |
823 | -0.1 | 812 | 17,200 | 0 | 26,200 | - | |
824 | +0.1 | 825 | 3,200 | 0 | 27,500 | - | |
823 | -2.3 | 829 | 11,400 | 0 | 29,100 | - | |
842 | +2.3 | 822 | 9,200 | 0 | 29,500 | - | |
823 | -0.7 | 811 | 17,400 | 0 | 30,100 | - | |
829 | -2.4 | 829 | 12,800 | 0 | 30,500 | - | |
849 | +2.0 | 843 | 8,400 | 0 | 29,500 | - | |
832 | -1.9 | 831 | 36,000 | 0 | 30,000 | - | |
848 | -4.2 | 856 | 21,200 | 0 | 35,100 | - | |
885 | -3.1 | 900 | 44,600 | 0 | 37,800 | - | |
913 | +5.3 | 988 | 301,200 | 0 | 44,500 | - | |
867 | +2.6 | 856 | 3,800 | 0 | 20,200 | - | |
845 | +1.6 | 836 | 5,000 | 0 | 20,000 | - | |
832 | +0.1 | 822 | 8,200 | 0 | 20,500 | - | |
831 | +0.5 | 825 | 5,600 | 0 | 20,700 | - | |
827 | -1.2 | 825 | 4,600 | 0 | 21,100 | - | |
837 | -0.1 | 835 | 7,400 | 0 | 20,600 | - | |
838 | +1.1 | 830 | 6,800 | 0 | 20,300 | - | |
829 | +2.1 | 830 | 18,800 | 0 | 20,300 | - | |
812 | -0.7 | 805 | 8,800 | 0 | 19,700 | - | |
818 | +2.5 | 800 | 21,600 | 0 | 19,400 | - | |
798 | +1.8 | 790 | 6,400 | 0 | 17,600 | - | |
784 | -1.9 | 784 | 9,200 | 0 | 17,400 | - | |
799 | +4.2 | 790 | 14,600 | 0 | 18,100 | - |