39,081.71 | -282.97 | 154.01 | +0.53 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.35% | -0.62% | 0.62% |
52週高値 | 1,697 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,455 | 1,400 | 1,434 | +48 | +3.5 | 291,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | +0.3 | 956 | 544,100 | 199,300 | 609,000 | 3.06 | |
956 | +2.2 | 947 | 777,100 | 193,500 | 591,300 | 3.06 | |
935 | +3.4 | 915 | 359,000 | 180,300 | 668,500 | 3.71 | |
904 | +0.9 | 903 | 427,800 | 180,600 | 660,400 | 3.66 | |
896 | +2.5 | 893 | 700,000 | 186,900 | 661,900 | 3.54 | |
874 | +2.6 | 862 | 415,000 | 182,400 | 602,900 | 3.31 | |
852 | -7.4 | 881 | 973,800 | 188,800 | 611,600 | 3.24 | |
920 | -5.9 | 1,002 | 2,210,900 | 205,000 | 579,600 | 2.83 | |
978 | -2.3 | 986 | 1,360,700 | 209,000 | 591,000 | 2.83 | |
1,001 | +9.3 | 970 | 1,339,200 | 209,300 | 662,200 | 3.16 | |
916 | -3.1 | 942 | 1,303,400 | 249,100 | 702,500 | 2.82 | |
945 | +0.2 | 921 | 1,221,400 | 256,700 | 695,600 | 2.71 | |
943 | +7.6 | 994 | 6,358,700 | 284,600 | 684,100 | 2.40 | |
876 | +2.8 | 857 | 958,900 | 302,000 | 634,200 | 2.10 | |
852 | +0.7 | 852 | 865,800 | 315,600 | 635,200 | 2.01 | |
846 | +4.8 | 831 | 1,086,400 | 298,600 | 631,200 | 2.11 | |
807 | +6.3 | 779 | 452,800 | 292,800 | 574,600 | 1.96 | |
759 | +2.8 | 754 | 327,800 | 288,300 | 581,900 | 2.02 | |
738 | -0.5 | 768 | 537,200 | 289,200 | 612,800 | 2.12 | |
742 | -8.1 | 776 | 578,000 | 264,300 | 613,600 | 2.32 | |
807 | +11.0 | 779 | 626,100 | 239,200 | 621,700 | 2.60 | |
727 | +1.0 | 735 | 698,700 | 308,500 | 708,800 | 2.30 | |
720 | +4.7 | 710 | 866,000 | 327,400 | 715,200 | 2.18 | |
688 | -6.0 | 707 | 700,000 | 356,800 | 706,400 | 1.98 | |
732 | -12.1 | 760 | 1,687,200 | 354,100 | 720,000 | 2.03 | |
833 | +0.4 | 832 | 1,084,000 | 325,700 | 666,800 | 2.05 | |
830 | -5.1 | 855 | 702,500 | 315,000 | 650,500 | 2.07 | |
875 | -0.1 | 879 | 761,300 | 316,100 | 650,700 | 2.06 | |
876 | +7.0 | 876 | 972,500 | 310,400 | 671,300 | 2.16 | |
819 | +3.9 | 821 | 660,700 | 330,000 | 686,900 | 2.08 |