![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.20% | 0.04% | -0.90% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,312 | 1,202 | 1,307 | +106 | +8.8 | 487,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | +0.4 | 832 | 1,084,000 | 325,700 | 666,800 | 2.05 | |
830 | -5.1 | 855 | 702,500 | 315,000 | 650,500 | 2.07 | |
875 | -0.1 | 879 | 761,300 | 316,100 | 650,700 | 2.06 | |
876 | +7.0 | 876 | 972,500 | 310,400 | 671,300 | 2.16 | |
819 | +3.9 | 821 | 660,700 | 330,000 | 686,900 | 2.08 | |
788 | -2.7 | 816 | 1,083,300 | 322,900 | 715,200 | 2.21 | |
810 | +7.7 | 785 | 486,200 | - | - | - | |
752 | +1.5 | 748 | 1,632,800 | 363,300 | 785,500 | 2.16 | |
741 | -0.9 | 741 | 793,000 | 434,800 | 785,500 | 1.81 | |
748 | +6.6 | 734 | 856,400 | 345,100 | 776,300 | 2.25 | |
702 | +15.1 | 677 | 875,200 | 273,400 | 844,000 | 3.09 | |
610 | -2.1 | 637 | 1,079,700 | 280,700 | 887,200 | 3.16 | |
623 | +14.5 | 594 | 1,374,800 | 312,500 | 910,200 | 2.91 | |
544 | -2.5 | 616 | 2,406,100 | 315,200 | 1,032,600 | 3.28 | |
558 | -22.8 | 610 | 2,641,300 | 388,900 | 1,178,200 | 3.03 | |
723 | +7.1 | 728 | 1,629,400 | 497,200 | 1,490,200 | 3.00 | |
675 | -17.0 | 729 | 1,669,200 | 495,200 | 1,570,800 | 3.17 | |
813 | -5.5 | 814 | 900,600 | 458,000 | 1,657,700 | 3.62 | |
860 | -3.3 | 852 | 1,357,100 | 437,400 | 1,683,200 | 3.85 | |
889 | +4.0 | 863 | 1,109,800 | 460,700 | 1,543,000 | 3.35 | |
855 | -7.7 | 877 | 1,705,800 | 468,500 | 1,504,200 | 3.21 | |
926 | -5.8 | 956 | 1,171,000 | 470,600 | 1,401,000 | 2.98 | |
983 | -1.6 | 1,002 | 868,200 | 509,100 | 1,380,300 | 2.71 | |
999 | +4.1 | 959 | 1,767,500 | 526,000 | 1,434,400 | 2.73 | |
960 | -2.9 | 967 | 262,400 | - | - | - | |
989 | +2.6 | 1,003 | 2,750,600 | 481,700 | 1,513,100 | 3.14 | |
964 | +5.8 | 894 | 3,962,800 | 487,500 | 1,562,300 | 3.20 | |
911 | -3.7 | 934 | 1,488,200 | 437,200 | 1,643,500 | 3.76 | |
946 | -1.1 | 931 | 1,318,800 | 197,000 | 1,589,700 | 8.07 | |
957 | +6.6 | 924 | 1,311,000 | 205,100 | 1,464,600 | 7.14 |