52週高値 | 708 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 576 | 570 | 573 | +3 | +0.5 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | +1.1 | 748 | 174,200 | 4,800 | 111,800 | 23.29 | |
756 | +2.4 | 750 | 232,000 | 5,400 | 127,600 | 23.63 | |
738 | +8.5 | 742 | 727,800 | 9,300 | 134,400 | 14.45 | |
680 | +7.1 | 655 | 92,300 | 2,800 | 88,900 | 31.75 | |
635 | +1.8 | 641 | 105,200 | 3,100 | 78,800 | 25.42 | |
624 | +1.1 | 631 | 35,400 | 3,100 | 70,100 | 22.61 | |
617 | 0.0 | 614 | 44,300 | 3,700 | 71,500 | 19.32 | |
617 | -3.3 | 627 | 48,800 | 4,700 | 69,400 | 14.77 | |
638 | -3.5 | 648 | 53,600 | 4,000 | 66,100 | 16.52 | |
661 | +1.8 | 665 | 59,200 | 4,400 | 78,000 | 17.73 | |
649 | -2.1 | 661 | 92,600 | 4,600 | 81,900 | 17.80 | |
663 | +0.6 | 666 | 89,100 | 4,000 | 83,500 | 20.88 | |
659 | -5.0 | 688 | 96,700 | 5,700 | 83,800 | 14.70 | |
694 | +0.3 | 690 | 65,600 | 5,700 | 92,500 | 16.23 | |
692 | +0.1 | 695 | 128,800 | 6,100 | 94,900 | 15.56 | |
691 | -5.5 | 698 | 90,100 | 8,900 | 103,200 | 11.60 | |
731 | +4.4 | 722 | 245,200 | 6,000 | 111,700 | 18.62 | |
700 | -1.0 | 704 | 103,000 | 7,100 | 75,300 | 10.61 | |
707 | +12.0 | 682 | 108,300 | 6,400 | 68,500 | 10.70 | |
631 | -2.3 | 649 | 96,200 | 4,800 | 61,000 | 12.71 | |
646 | +1.3 | 650 | 78,800 | 5,700 | 87,200 | 15.30 | |
638 | +0.8 | 635 | 24,500 | 5,700 | 97,200 | 17.05 | |
633 | +4.3 | 618 | 57,900 | 6,100 | 101,200 | 16.59 | |
607 | -7.5 | 653 | 233,100 | 7,400 | 115,700 | 15.64 | |
656 | +4.3 | 653 | 79,400 | 9,400 | 124,500 | 13.24 | |
629 | +1.0 | 635 | 49,400 | 8,700 | 115,900 | 13.32 | |
623 | +2.0 | 623 | 54,600 | 9,900 | 114,600 | 11.58 | |
611 | -4.1 | 624 | 108,800 | 10,200 | 114,000 | 11.18 | |
637 | +3.9 | 644 | 212,500 | 10,000 | 129,000 | 12.90 | |
613 | -2.7 | 614 | 113,500 | 9,700 | 115,200 | 11.88 |