![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279 | -0.7 | 2,283 | 139,300 | 11,100 | 134,800 | 12.14 | |
2,294 | -1.6 | 2,323 | 222,800 | 17,500 | 135,100 | 7.72 | |
2,332 | -5.7 | 2,325 | 236,400 | 25,500 | 132,400 | 5.19 | |
2,473 | -1.7 | 2,515 | 226,100 | 27,000 | 126,800 | 4.70 | |
2,517 | +1.4 | 2,445 | 263,100 | 26,800 | 115,000 | 4.29 | |
2,483 | -3.1 | 2,543 | 212,100 | 30,000 | 93,800 | 3.13 | |
2,562 | -1.2 | 2,623 | 262,800 | 30,600 | 95,800 | 3.13 | |
2,593 | -0.7 | 2,596 | 256,500 | 33,100 | 88,600 | 2.68 | |
2,610 | +5.2 | 2,600 | 505,900 | 32,800 | 85,100 | 2.59 | |
2,480 | -2.1 | 2,464 | 347,600 | 29,400 | 124,600 | 4.24 | |
2,534 | +5.5 | 2,524 | 184,000 | - | - | - | |
2,402 | +2.9 | 2,380 | 158,600 | 28,300 | 107,400 | 3.80 | |
2,335 | -2.3 | 2,337 | 278,900 | 26,400 | 107,200 | 4.06 | |
2,389 | +9.4 | 2,365 | 409,300 | 30,200 | 103,300 | 3.42 | |
2,183 | +8.7 | 2,132 | 217,300 | 27,100 | 113,300 | 4.18 | |
2,009 | -8.1 | 2,095 | 249,200 | 26,700 | 109,500 | 4.10 | |
2,187 | +26.1 | 2,042 | 343,200 | 36,800 | 96,700 | 2.63 | |
1,734 | +1.3 | 1,815 | 531,600 | 22,800 | 96,500 | 4.23 | |
1,711 | -20.9 | 1,920 | 473,800 | 28,600 | 117,200 | 4.10 | |
2,163 | 0.0 | 2,246 | 322,000 | 22,000 | 158,600 | 7.21 | |
2,162 | -14.8 | 2,367 | 350,900 | 25,200 | 171,700 | 6.81 | |
2,539 | +1.5 | 2,449 | 312,300 | 30,900 | 178,200 | 5.77 | |
2,502 | -1.1 | 2,574 | 360,600 | 37,200 | 185,600 | 4.99 | |
2,529 | +7.8 | 2,457 | 579,900 | 34,200 | 188,200 | 5.50 | |
2,347 | -3.3 | 2,371 | 293,900 | 26,200 | 198,100 | 7.56 | |
2,428 | +1.1 | 2,436 | 369,800 | 26,400 | 206,900 | 7.84 | |
2,401 | +5.0 | 2,355 | 208,500 | 28,500 | 216,900 | 7.61 | |
2,286 | -1.0 | 2,267 | 179,100 | 31,000 | 216,000 | 6.97 | |
2,309 | -0.9 | 2,288 | 46,400 | - | - | - | |
2,329 | +0.1 | 2,329 | 223,100 | 38,700 | 209,500 | 5.41 |