![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,888 | -2.4 | 2,904 | 247,600 | 15,600 | 193,100 | 12.38 | |
2,959 | -4.5 | 3,010 | 312,100 | 17,200 | 174,400 | 10.14 | |
3,100 | -3.0 | 3,238 | 201,100 | 16,300 | 126,000 | 7.73 | |
3,195 | +0.9 | 3,140 | 148,300 | 18,600 | 140,500 | 7.55 | |
3,165 | -6.1 | 3,234 | 202,100 | 20,800 | 130,300 | 6.26 | |
3,370 | +4.2 | 3,342 | 311,500 | 22,400 | 125,900 | 5.62 | |
3,235 | -1.1 | 3,279 | 209,700 | 21,800 | 119,300 | 5.47 | |
3,270 | +8.5 | 3,175 | 464,600 | 22,300 | 114,100 | 5.12 | |
3,015 | +1.9 | 3,056 | 264,800 | 18,300 | 100,800 | 5.51 | |
2,960 | +3.8 | 2,975 | 349,200 | 17,700 | 97,900 | 5.53 | |
2,852 | -5.2 | 2,919 | 333,800 | 9,100 | 101,500 | 11.15 | |
3,010 | +9.1 | 2,910 | 489,400 | 11,200 | 94,100 | 8.40 | |
2,760 | -0.4 | 2,718 | 191,800 | 4,700 | 99,100 | 21.09 | |
2,770 | -0.9 | 2,758 | 565,200 | 5,900 | 101,100 | 17.14 | |
2,795 | +6.8 | 2,710 | 408,800 | 6,900 | 91,000 | 13.19 | |
2,616 | +2.3 | 2,625 | 311,300 | 6,900 | 106,600 | 15.45 | |
2,556 | -2.7 | 2,608 | 204,200 | 4,500 | 130,500 | 29.00 | |
2,627 | -2.6 | 2,682 | 157,500 | 4,900 | 115,800 | 23.63 | |
2,696 | +2.9 | 2,693 | 215,800 | 5,800 | 108,200 | 18.66 | |
2,620 | -4.6 | 2,725 | 323,600 | 11,100 | 110,000 | 9.91 | |
2,746 | +5.0 | 2,712 | 441,200 | 18,400 | 101,600 | 5.52 | |
2,616 | +4.8 | 2,540 | 173,100 | 6,500 | 114,800 | 17.66 | |
2,497 | -1.3 | 2,499 | 149,200 | 5,200 | 132,300 | 25.44 | |
2,530 | +1.9 | 2,544 | 216,600 | 9,500 | 132,700 | 13.97 | |
2,483 | -6.5 | 2,579 | 228,400 | 12,100 | 126,300 | 10.44 | |
2,655 | -2.2 | 2,717 | 380,600 | 14,800 | 108,800 | 7.35 | |
2,715 | +4.7 | 2,656 | 347,700 | 17,300 | 101,300 | 5.86 | |
2,593 | +7.2 | 2,551 | 492,200 | 12,800 | 124,200 | 9.70 | |
2,419 | +4.2 | 2,401 | 228,500 | 11,400 | 134,000 | 11.75 | |
2,322 | +1.9 | 2,317 | 89,100 | 10,500 | 131,600 | 12.53 |