![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310 | +1.9 | 2,271 | 171,100 | 8,100 | 311,500 | 38.46 | |
2,266 | +2.6 | 2,280 | 292,600 | 6,000 | 320,800 | 53.47 | |
2,208 | +12.6 | 2,104 | 171,100 | 5,500 | 305,500 | 55.55 | |
1,961 | -0.5 | 1,981 | 217,100 | 4,900 | 318,100 | 64.92 | |
1,971 | +0.7 | 1,993 | 106,300 | 7,600 | 312,800 | 41.16 | |
1,958 | -5.8 | 2,006 | 184,500 | 7,500 | 309,000 | 41.20 | |
2,078 | -0.4 | 2,127 | 156,600 | 2,000 | 306,900 | 153 | |
2,087 | -3.4 | 2,097 | 123,800 | 9,400 | 305,300 | 32.48 | |
2,161 | -0.7 | 2,200 | 183,400 | 8,600 | 314,400 | 36.56 | |
2,177 | -5.3 | 2,217 | 172,800 | 7,100 | 321,800 | 45.32 | |
2,300 | -1.5 | 2,330 | 145,600 | 6,500 | 314,200 | 48.34 | |
2,336 | -1.1 | 2,345 | 100,600 | 7,500 | 305,500 | 40.73 | |
2,361 | -3.9 | 2,414 | 118,700 | 9,300 | 307,000 | 33.01 | |
2,456 | +6.6 | 2,408 | 105,400 | 8,200 | 295,700 | 36.06 | |
2,304 | -3.8 | 2,365 | 115,100 | 14,200 | 292,600 | 20.61 | |
2,396 | -4.8 | 2,437 | 121,500 | 13,500 | 285,900 | 21.18 | |
2,516 | 0.0 | 2,448 | 129,400 | 14,200 | 263,500 | 18.56 | |
2,516 | -6.0 | 2,557 | 167,400 | 12,800 | 259,200 | 20.25 | |
2,677 | -0.1 | 2,676 | 34,900 | - | - | - | |
2,681 | -1.4 | 2,715 | 70,700 | 13,500 | 252,800 | 18.73 | |
2,720 | -5.0 | 2,765 | 137,600 | 13,800 | 249,300 | 18.07 | |
2,863 | -2.8 | 2,931 | 161,100 | 14,600 | 245,800 | 16.84 | |
2,945 | +3.2 | 2,899 | 158,100 | 14,600 | 237,300 | 16.25 | |
2,855 | -0.1 | 2,864 | 161,800 | 13,600 | 228,200 | 16.78 | |
2,857 | +0.8 | 2,828 | 146,900 | 15,400 | 229,200 | 14.88 | |
2,835 | -0.4 | 2,840 | 147,500 | 17,200 | 233,400 | 13.57 | |
2,845 | +4.3 | 2,831 | 318,100 | 14,300 | 232,800 | 16.28 | |
2,728 | +3.5 | 2,684 | 329,900 | 14,500 | 237,500 | 16.38 | |
2,635 | -4.4 | 2,693 | 201,600 | 15,300 | 227,200 | 14.85 | |
2,755 | -4.6 | 2,825 | 226,500 | 16,200 | 210,900 | 13.02 |