![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | -0.2 | 1,673 | 74,700 | 1,200 | 206,000 | 171 | |
1,645 | -3.4 | 1,675 | 135,100 | 1,300 | 206,300 | 158 | |
1,703 | +2.2 | 1,696 | 109,400 | 4,600 | 215,100 | 46.76 | |
1,666 | +5.9 | 1,617 | 119,400 | 1,600 | 218,400 | 136 | |
1,573 | -3.4 | 1,566 | 133,500 | 2,800 | 210,800 | 75.29 | |
1,629 | -0.4 | 1,686 | 200,700 | 3,700 | 217,400 | 58.76 | |
1,636 | +1.7 | 1,617 | 134,500 | 6,000 | 248,300 | 41.38 | |
1,608 | -4.9 | 1,626 | 123,000 | 7,100 | 250,100 | 35.23 | |
1,690 | +0.2 | 1,637 | 156,500 | 9,900 | 259,800 | 26.24 | |
1,686 | +10.0 | 1,670 | 275,100 | 12,100 | 267,000 | 22.07 | |
1,533 | -9.8 | 1,577 | 174,400 | 4,100 | 255,100 | 62.22 | |
1,700 | -1.1 | 1,689 | 123,000 | 2,500 | 259,900 | 103 | |
1,719 | +1.6 | 1,735 | 98,800 | 2,900 | 255,300 | 88.03 | |
1,692 | -5.5 | 1,732 | 77,600 | 3,000 | 245,100 | 81.70 | |
1,790 | +4.4 | 1,717 | 120,900 | 3,000 | 243,600 | 81.20 | |
1,715 | +2.1 | 1,685 | 175,200 | 3,200 | 252,200 | 78.81 | |
1,680 | -5.1 | 1,728 | 160,200 | 2,700 | 263,800 | 97.70 | |
1,771 | +0.4 | 1,786 | 144,300 | 3,900 | 260,500 | 66.79 | |
1,764 | -1.4 | 1,742 | 187,400 | 2,700 | 249,100 | 92.26 | |
1,789 | -8.2 | 1,861 | 117,900 | 9,700 | 266,600 | 27.48 | |
1,949 | -1.4 | 2,003 | 186,800 | 9,800 | 273,100 | 27.87 | |
1,977 | -8.1 | 1,963 | 245,400 | 19,600 | 288,200 | 14.70 | |
2,152 | +3.4 | 2,120 | 56,000 | 11,700 | 284,100 | 24.28 | |
2,081 | -2.8 | 2,099 | 71,500 | 11,500 | 281,900 | 24.51 | |
2,142 | -2.6 | 2,171 | 76,900 | 10,700 | 288,000 | 26.92 | |
2,199 | +2.0 | 2,157 | 98,800 | 9,200 | 290,000 | 31.52 | |
2,155 | -3.8 | 2,145 | 158,100 | 10,100 | 298,100 | 29.51 | |
2,241 | -3.7 | 2,314 | 261,800 | 9,500 | 307,300 | 32.35 | |
2,326 | -1.1 | 2,291 | 140,900 | 19,500 | 310,100 | 15.90 | |
2,352 | +1.8 | 2,336 | 206,700 | 10,200 | 311,800 | 30.57 |