![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | -6.5 | 1,485 | 60,300 | 900 | 177,900 | 197 | |
1,543 | +1.4 | 1,529 | 88,900 | 2,000 | 175,700 | 87.85 | |
1,522 | -0.2 | 1,524 | 48,100 | 2,100 | 176,500 | 84.05 | |
1,525 | -0.3 | 1,494 | 60,400 | 2,400 | 178,400 | 74.33 | |
1,529 | +4.2 | 1,490 | 77,300 | 2,200 | 179,400 | 81.55 | |
1,467 | +1.3 | 1,420 | 145,500 | 3,100 | 188,800 | 60.90 | |
1,448 | -1.5 | 1,451 | 95,900 | 56,200 | 188,700 | 3.36 | |
1,470 | -3.5 | 1,509 | 58,500 | 7,200 | 186,200 | 25.86 | |
1,523 | 0.0 | 1,517 | 100,500 | 2,500 | 186,600 | 74.64 | |
1,523 | -4.9 | 1,571 | 73,000 | 1,500 | 176,400 | 117 | |
1,602 | -3.4 | 1,603 | 42,200 | 1,900 | 168,900 | 88.89 | |
1,659 | -1.8 | 1,675 | 39,200 | 4,700 | 169,200 | 36.00 | |
1,690 | +1.7 | 1,656 | 42,900 | 4,200 | 170,700 | 40.64 | |
1,661 | -4.3 | 1,695 | 89,300 | 4,700 | 169,600 | 36.09 | |
1,736 | +2.7 | 1,706 | 93,200 | 3,000 | 174,000 | 58.00 | |
1,690 | +4.4 | 1,661 | 72,800 | 2,700 | 173,500 | 64.26 | |
1,619 | +1.9 | 1,604 | 108,200 | 2,900 | 179,600 | 61.93 | |
1,589 | +4.6 | 1,571 | 118,400 | 3,300 | 180,300 | 54.64 | |
1,519 | +3.1 | 1,520 | 102,800 | 1,000 | 192,200 | 192 | |
1,473 | +2.3 | 1,469 | 102,000 | 600 | 203,700 | 339 | |
1,440 | -7.0 | 1,471 | 116,900 | 1,400 | 206,200 | 147 | |
1,549 | +0.3 | 1,561 | 110,900 | 1,600 | 197,500 | 123 | |
1,545 | +1.2 | 1,577 | 117,900 | 2,100 | 191,800 | 91.33 | |
1,526 | -1.1 | 1,565 | 93,400 | 1,300 | 193,500 | 148 | |
1,543 | +2.9 | 1,528 | 116,100 | 1,000 | 197,700 | 197 | |
1,500 | -5.1 | 1,507 | 168,800 | 1,000 | 196,600 | 196 | |
1,581 | +0.6 | 1,565 | 42,500 | - | - | - | |
1,572 | +0.5 | 1,545 | 82,400 | 900 | 205,000 | 227 | |
1,564 | +1.0 | 1,547 | 105,800 | 900 | 211,000 | 234 | |
1,549 | -5.7 | 1,569 | 97,900 | 1,300 | 211,700 | 162 |