38,720.47 | -156.24 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.20% | -0.09% | -0.28% |
52週高値 | 1,803 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,754 | 1,695 | 1,712 | +12 | +0.7 | 86,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448 | -1.5 | 1,451 | 95,900 | 56,200 | 188,700 | 3.36 | |
1,470 | -3.5 | 1,509 | 58,500 | 7,200 | 186,200 | 25.86 | |
1,523 | 0.0 | 1,517 | 100,500 | 2,500 | 186,600 | 74.64 | |
1,523 | -4.9 | 1,571 | 73,000 | 1,500 | 176,400 | 117 | |
1,602 | -3.4 | 1,603 | 42,200 | 1,900 | 168,900 | 88.89 | |
1,659 | -1.8 | 1,675 | 39,200 | 4,700 | 169,200 | 36.00 | |
1,690 | +1.7 | 1,656 | 42,900 | 4,200 | 170,700 | 40.64 | |
1,661 | -4.3 | 1,695 | 89,300 | 4,700 | 169,600 | 36.09 | |
1,736 | +2.7 | 1,706 | 93,200 | 3,000 | 174,000 | 58.00 | |
1,690 | +4.4 | 1,661 | 72,800 | 2,700 | 173,500 | 64.26 | |
1,619 | +1.9 | 1,604 | 108,200 | 2,900 | 179,600 | 61.93 | |
1,589 | +4.6 | 1,571 | 118,400 | 3,300 | 180,300 | 54.64 | |
1,519 | +3.1 | 1,520 | 102,800 | 1,000 | 192,200 | 192 | |
1,473 | +2.3 | 1,469 | 102,000 | 600 | 203,700 | 339 | |
1,440 | -7.0 | 1,471 | 116,900 | 1,400 | 206,200 | 147 | |
1,549 | +0.3 | 1,561 | 110,900 | 1,600 | 197,500 | 123 | |
1,545 | +1.2 | 1,577 | 117,900 | 2,100 | 191,800 | 91.33 | |
1,526 | -1.1 | 1,565 | 93,400 | 1,300 | 193,500 | 148 | |
1,543 | +2.9 | 1,528 | 116,100 | 1,000 | 197,700 | 197 | |
1,500 | -5.1 | 1,507 | 168,800 | 1,000 | 196,600 | 196 | |
1,581 | +0.6 | 1,565 | 42,500 | - | - | - | |
1,572 | +0.5 | 1,545 | 82,400 | 900 | 205,000 | 227 | |
1,564 | +1.0 | 1,547 | 105,800 | 900 | 211,000 | 234 | |
1,549 | -5.7 | 1,569 | 97,900 | 1,300 | 211,700 | 162 | |
1,642 | -0.2 | 1,673 | 74,700 | 1,200 | 206,000 | 171 | |
1,645 | -3.4 | 1,675 | 135,100 | 1,300 | 206,300 | 158 | |
1,703 | +2.2 | 1,696 | 109,400 | 4,600 | 215,100 | 46.76 | |
1,666 | +5.9 | 1,617 | 119,400 | 1,600 | 218,400 | 136 | |
1,573 | -3.4 | 1,566 | 133,500 | 2,800 | 210,800 | 75.29 | |
1,629 | -0.4 | 1,686 | 200,700 | 3,700 | 217,400 | 58.76 |