![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779 | +3.7 | 1,722 | 153,700 | 3,500 | 158,200 | 45.20 | |
1,715 | -5.4 | 1,764 | 174,700 | 5,500 | 162,700 | 29.58 | |
1,813 | -2.2 | 1,808 | 167,900 | 3,900 | 155,300 | 39.82 | |
1,854 | +1.5 | 1,855 | 212,200 | 4,600 | 159,500 | 34.67 | |
1,826 | +4.3 | 1,813 | 99,500 | - | - | - | |
1,751 | +1.3 | 1,748 | 225,200 | 3,900 | 178,000 | 45.64 | |
1,728 | -0.4 | 1,739 | 125,800 | 3,100 | 179,800 | 58.00 | |
1,735 | +2.9 | 1,713 | 101,500 | 3,600 | 190,400 | 52.89 | |
1,686 | -1.6 | 1,720 | 205,500 | 2,700 | 192,200 | 71.19 | |
1,714 | +2.1 | 1,692 | 173,800 | 4,100 | 191,900 | 46.80 | |
1,679 | +3.7 | 1,667 | 167,500 | 9,200 | 201,600 | 21.91 | |
1,619 | +1.9 | 1,571 | 131,200 | 4,600 | 201,500 | 43.80 | |
1,589 | +4.7 | 1,601 | 209,600 | 4,000 | 192,600 | 48.15 | |
1,518 | +3.1 | 1,489 | 54,200 | 3,300 | 185,400 | 56.18 | |
1,472 | +2.7 | 1,455 | 42,300 | 1,800 | 192,100 | 106 | |
1,433 | +0.5 | 1,446 | 70,600 | 1,700 | 197,900 | 116 | |
1,426 | +5.6 | 1,422 | 132,900 | 1,500 | 198,400 | 132 | |
1,350 | -1.0 | 1,367 | 32,700 | 1,400 | 187,600 | 134 | |
1,363 | +2.3 | 1,364 | 42,600 | 1,700 | 188,100 | 110 | |
1,333 | +1.5 | 1,314 | 31,100 | 1,500 | 192,700 | 128 | |
1,313 | +1.0 | 1,320 | 29,300 | 2,200 | 193,900 | 88.14 | |
1,300 | -3.9 | 1,313 | 32,500 | 2,000 | 193,600 | 96.80 | |
1,353 | +2.3 | 1,313 | 114,600 | 1,800 | 192,100 | 106 | |
1,323 | -8.1 | 1,374 | 92,300 | 800 | 188,800 | 236 | |
1,440 | +0.7 | 1,463 | 84,800 | 900 | 178,800 | 198 | |
1,430 | -3.6 | 1,441 | 68,600 | 800 | 178,400 | 223 | |
1,484 | -2.9 | 1,506 | 86,200 | 500 | 176,200 | 352 | |
1,529 | +4.2 | 1,503 | 64,300 | 900 | 184,200 | 204 | |
1,468 | +2.4 | 1,446 | 48,700 | 600 | 183,200 | 305 | |
1,433 | -0.6 | 1,438 | 96,000 | 500 | 180,500 | 361 |