![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558 | +2.8 | 1,529 | 143,900 | 1,200 | 136,700 | 113 | |
1,516 | -1.6 | 1,531 | 76,600 | 1,200 | 145,300 | 121 | |
1,540 | 0.0 | 1,562 | 89,800 | 1,200 | 141,800 | 118 | |
1,540 | -3.0 | 1,575 | 106,400 | 1,600 | 147,400 | 92.12 | |
1,588 | -2.8 | 1,594 | 105,800 | 2,200 | 138,300 | 62.86 | |
1,634 | -0.1 | 1,651 | 113,900 | 2,200 | 128,000 | 58.18 | |
1,636 | +4.2 | 1,624 | 147,700 | 2,700 | 126,700 | 46.93 | |
1,570 | -0.9 | 1,593 | 138,800 | 3,900 | 127,300 | 32.64 | |
1,585 | +0.6 | 1,574 | 60,300 | 4,000 | 128,900 | 32.23 | |
1,576 | +0.8 | 1,544 | 100,600 | 2,500 | 124,600 | 49.84 | |
1,563 | -3.8 | 1,583 | 71,700 | 1,200 | 120,900 | 100 | |
1,624 | -1.8 | 1,655 | 40,200 | 600 | 123,500 | 205 | |
1,654 | -3.2 | 1,649 | 73,000 | 700 | 123,600 | 176 | |
1,709 | -0.5 | 1,725 | 163,500 | 900 | 131,400 | 146 | |
1,717 | -1.2 | 1,719 | 72,700 | 23,000 | 136,200 | 5.92 | |
1,737 | -0.9 | 1,741 | 66,800 | 5,500 | 135,000 | 24.55 | |
1,753 | +0.2 | 1,770 | 105,500 | 5,400 | 137,200 | 25.41 | |
1,750 | +2.3 | 1,735 | 80,300 | 4,000 | 128,700 | 32.17 | |
1,710 | +2.4 | 1,698 | 52,000 | 3,300 | 131,900 | 39.97 | |
1,670 | -1.8 | 1,686 | 94,900 | 3,300 | 132,800 | 40.24 | |
1,701 | -1.4 | 1,706 | 84,900 | 3,600 | 135,100 | 37.53 | |
1,726 | +4.7 | 1,699 | 198,000 | 3,800 | 138,500 | 36.45 | |
1,648 | +0.5 | 1,641 | 70,000 | 4,200 | 133,700 | 31.83 | |
1,639 | -0.1 | 1,656 | 61,100 | 4,000 | 137,300 | 34.33 | |
1,641 | -1.0 | 1,657 | 115,900 | 4,200 | 143,200 | 34.10 | |
1,657 | -2.9 | 1,688 | 90,100 | 4,000 | 147,900 | 36.98 | |
1,707 | -1.1 | 1,713 | 98,900 | 4,000 | 144,800 | 36.20 | |
1,726 | -2.8 | 1,754 | 122,900 | 4,400 | 145,900 | 33.16 | |
1,776 | -0.4 | 1,789 | 106,300 | 5,100 | 139,900 | 27.43 | |
1,784 | +0.3 | 1,794 | 143,900 | 4,800 | 147,900 | 30.81 |