![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | -5.5 | 1,906 | 99,700 | 6,500 | 69,700 | 10.72 | |
1,978 | -1.6 | 2,026 | 100,300 | 9,300 | 79,400 | 8.54 | |
2,011 | +4.5 | 1,960 | 139,500 | 11,700 | 81,900 | 7.00 | |
1,924 | +1.6 | 1,937 | 123,700 | 11,800 | 88,500 | 7.50 | |
1,894 | -0.6 | 1,900 | 173,300 | 11,900 | 100,400 | 8.44 | |
1,905 | +7.9 | 1,854 | 280,500 | 12,700 | 115,000 | 9.06 | |
1,765 | +3.8 | 1,730 | 131,100 | 4,900 | 138,200 | 28.20 | |
1,700 | +5.3 | 1,682 | 254,500 | 4,000 | 159,600 | 39.90 | |
1,615 | +0.1 | 1,601 | 106,200 | 2,200 | 162,800 | 74.00 | |
1,614 | 0.0 | 1,615 | 85,200 | 1,900 | 158,900 | 83.63 | |
1,614 | -0.7 | 1,609 | 63,600 | 1,800 | 149,000 | 82.78 | |
1,625 | 0.0 | 1,646 | 86,200 | 1,900 | 146,600 | 77.16 | |
1,625 | +0.5 | 1,629 | 45,500 | 1,900 | 130,100 | 68.47 | |
1,617 | +1.6 | 1,615 | 58,200 | 1,900 | 130,700 | 68.79 | |
1,592 | -2.9 | 1,608 | 83,000 | 1,900 | 132,600 | 69.79 | |
1,640 | +2.5 | 1,618 | 115,900 | 1,600 | 126,500 | 79.06 | |
1,600 | -4.8 | 1,614 | 95,400 | 1,300 | 126,200 | 97.08 | |
1,681 | -1.1 | 1,693 | 138,200 | 1,500 | 123,400 | 82.27 | |
1,699 | +2.0 | 1,698 | 111,500 | 5,800 | 124,500 | 21.47 | |
1,666 | -1.2 | 1,649 | 75,600 | 2,400 | 119,200 | 49.67 | |
1,686 | +3.0 | 1,679 | 112,800 | 1,200 | 120,400 | 100 | |
1,637 | +0.6 | 1,655 | 114,700 | 800 | 125,800 | 157 | |
1,627 | -1.7 | 1,656 | 75,000 | 800 | 113,400 | 141 | |
1,655 | -2.9 | 1,645 | 128,300 | 1,000 | 110,400 | 110 | |
1,704 | +7.6 | 1,675 | 367,800 | 4,200 | 117,700 | 28.02 | |
1,584 | +0.4 | 1,580 | 84,500 | 1,300 | 136,100 | 104 | |
1,577 | -1.5 | 1,607 | 87,500 | 900 | 130,900 | 145 | |
1,601 | +0.4 | 1,598 | 86,100 | 1,100 | 126,500 | 115 | |
1,595 | +1.1 | 1,593 | 66,300 | 1,500 | 130,100 | 86.73 | |
1,577 | +1.2 | 1,575 | 26,400 | - | - | - |