![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,214 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,214 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,095 | 2,005 | 2,060 | -35 | -1.7 | 34,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,326 | +1.7 | 2,271 | 249,500 | 42,800 | 237,000 | 5.54 | |
2,286 | -1.5 | 2,331 | 237,500 | 37,800 | 232,500 | 6.15 | |
2,321 | -2.7 | 2,355 | 367,400 | 53,600 | 233,800 | 4.36 | |
2,385 | +4.7 | 2,337 | 486,200 | 71,900 | 229,400 | 3.19 | |
2,278 | +5.8 | 2,232 | 315,500 | 61,600 | 257,400 | 4.18 | |
2,153 | +1.9 | 2,114 | 490,400 | 57,900 | 274,300 | 4.74 | |
2,112 | -12.0 | 2,196 | 643,900 | 62,800 | 253,900 | 4.04 | |
2,400 | +3.3 | 2,398 | 503,400 | 75,800 | 191,600 | 2.53 | |
2,323 | +1.2 | 2,302 | 258,800 | 75,500 | 189,700 | 2.51 | |
2,295 | +0.8 | 2,316 | 358,500 | 72,500 | 191,600 | 2.64 | |
2,277 | +0.1 | 2,274 | 366,600 | 69,500 | 194,000 | 2.79 | |
2,275 | +2.2 | 2,217 | 365,000 | 71,900 | 164,900 | 2.29 | |
2,226 | +4.5 | 2,198 | 315,000 | 60,300 | 177,100 | 2.94 | |
2,130 | +1.8 | 2,197 | 417,100 | 59,600 | 177,400 | 2.98 | |
2,093 | -2.9 | 2,072 | 348,500 | 53,200 | 187,100 | 3.52 | |
2,156 | +3.9 | 2,116 | 343,100 | 58,400 | 172,200 | 2.95 | |
2,076 | -1.6 | 2,015 | 298,500 | 53,100 | 165,800 | 3.12 | |
2,110 | +1.0 | 2,113 | 343,200 | 48,300 | 166,600 | 3.45 | |
2,090 | +4.3 | 2,094 | 534,700 | 37,700 | 176,000 | 4.67 | |
2,003 | +4.8 | 1,956 | 690,900 | 36,200 | 184,000 | 5.08 | |
1,911 | -0.3 | 1,921 | 354,400 | 32,100 | 200,700 | 6.25 | |
1,917 | +8.0 | 1,845 | 420,100 | 34,900 | 224,500 | 6.43 | |
1,775 | +0.6 | 1,760 | 308,600 | 27,400 | 271,400 | 9.91 | |
1,764 | +5.1 | 1,711 | 402,200 | 22,400 | 295,500 | 13.19 | |
1,678 | +7.6 | 1,628 | 260,400 | 17,000 | 309,800 | 18.22 | |
1,560 | +0.8 | 1,552 | 145,700 | 34,300 | 308,200 | 8.99 | |
1,548 | -1.6 | 1,565 | 172,400 | 34,200 | 298,100 | 8.72 | |
1,573 | -0.4 | 1,566 | 330,200 | 42,900 | 303,500 | 7.07 | |
1,579 | -4.3 | 1,587 | 289,400 | 21,600 | 293,900 | 13.61 | |
1,650 | - | 1,687 | 284,800 | 23,900 | 282,500 | 11.82 |