![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91 | 0.0 | 93.0 | 3,124,900 | 0 | 3,691,400 | - | |
91 | +1.1 | 93.4 | 6,860,900 | 0 | 3,817,200 | - | |
90 | -4.3 | 90.9 | 6,974,000 | 0 | 3,801,000 | - | |
94 | -6.0 | 97.5 | 12,565,100 | 0 | 3,842,000 | - | |
100 | +2.0 | 96.1 | 11,282,900 | 0 | 3,571,800 | - | |
98 | -4.9 | 109 | 22,089,800 | 0 | 3,300,600 | - | |
103 | -6.4 | 107 | 16,351,000 | 0 | 2,917,200 | - | |
110 | +20.9 | 105 | 27,468,800 | 0 | 2,261,400 | - | |
91 | -7.1 | 94.6 | 7,595,700 | 0 | 2,030,800 | - | |
98 | -1.0 | 98.0 | 5,498,400 | 0 | 2,170,900 | - | |
99 | +3.1 | 98.1 | 1,763,300 | - | - | - | |
96 | -4.0 | 97.6 | 6,146,200 | 0 | 1,992,100 | - | |
100 | -7.4 | 103 | 3,165,100 | 0 | 1,956,200 | - | |
108 | +5.9 | 102 | 4,345,200 | 0 | 1,927,100 | - | |
102 | +25.9 | 100 | 6,899,600 | 100 | 1,852,900 | - | |
81 | -11.0 | 87.7 | 2,590,500 | 0 | 1,706,700 | - | |
91 | +5.8 | 89.8 | 3,195,200 | 0 | 1,700,700 | - | |
86 | -1.1 | 87.8 | 3,692,800 | 0 | 1,713,000 | - | |
87 | -26.3 | 94.8 | 4,017,300 | 0 | 1,819,000 | - | |
118 | +1.7 | 123 | 2,593,600 | 0 | 2,003,600 | - | |
116 | -20.5 | 129 | 2,721,800 | 1,000 | 2,000,800 | 2,000 | |
146 | -5.2 | 153 | 3,873,600 | 0 | 1,991,400 | - | |
154 | -6.7 | 159 | 1,601,800 | 100 | 1,955,300 | - | |
165 | -2.4 | 165 | 1,363,100 | 0 | 1,895,900 | - | |
169 | +1.2 | 166 | 1,579,400 | 0 | 1,930,700 | - | |
167 | -10.2 | 172 | 3,962,600 | 0 | 1,959,300 | - | |
186 | +1.1 | 188 | 2,442,200 | 0 | 1,946,900 | - | |
184 | -0.5 | 187 | 1,633,200 | 0 | 1,913,700 | - | |
185 | +0.5 | 184 | 147,500 | - | - | - | |
184 | -3.7 | 184 | 2,043,300 | 0 | 2,112,000 | - |