39,829.56 | +903.93 | 142.72 | -2.10 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 235 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 225 | 年初来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 189 | 159 | 176 | +13 | +8.0 | 5,304,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
146 | -5.2 | 153 | 3,873,600 | 0 | 1,991,400 | - | |
154 | -6.7 | 159 | 1,601,800 | 100 | 1,955,300 | - | |
165 | -2.4 | 165 | 1,363,100 | 0 | 1,895,900 | - | |
169 | +1.2 | 166 | 1,579,400 | 0 | 1,930,700 | - | |
167 | -10.2 | 172 | 3,962,600 | 0 | 1,959,300 | - | |
186 | +1.1 | 188 | 2,442,200 | 0 | 1,946,900 | - | |
184 | -0.5 | 187 | 1,633,200 | 0 | 1,913,700 | - | |
185 | +0.5 | 184 | 147,500 | - | - | - | |
184 | -3.7 | 184 | 2,043,300 | 0 | 2,112,000 | - | |
191 | -4.0 | 193 | 1,571,400 | 0 | 2,258,600 | - | |
199 | 0.0 | 209 | 5,732,400 | 0 | 2,312,700 | - | |
199 | -0.5 | 199 | 1,056,100 | 0 | 2,308,900 | - | |
200 | -0.5 | 201 | 1,049,700 | 0 | 2,344,700 | - | |
201 | -0.5 | 200 | 1,176,400 | 0 | 2,415,500 | - | |
202 | +1.5 | 202 | 1,257,700 | 81,600 | 2,462,800 | 30.18 | |
199 | +1.0 | 198 | 1,162,000 | 98,700 | 2,478,600 | 25.11 | |
197 | -1.0 | 209 | 5,372,900 | 98,700 | 2,518,300 | 25.51 | |
199 | +1.5 | 200 | 1,557,200 | 98,700 | 2,411,100 | 24.43 | |
196 | +2.6 | 195 | 1,210,200 | 98,700 | 2,389,000 | 24.20 | |
191 | 0.0 | 193 | 1,337,300 | 129,900 | 2,407,500 | 18.53 | |
191 | -2.6 | 193 | 1,446,300 | 112,700 | 2,422,700 | 21.50 | |
196 | -4.9 | 200 | 1,426,700 | 30,000 | 2,462,300 | 82.08 | |
206 | +1.5 | 205 | 1,231,500 | 0 | 2,458,600 | - | |
203 | 0.0 | 202 | 1,950,100 | 0 | 2,447,900 | - | |
203 | -2.9 | 197 | 4,164,400 | 0 | 2,480,500 | - | |
209 | -3.7 | 202 | 3,673,400 | 6,000 | 2,498,400 | 416 | |
217 | -2.3 | 226 | 3,814,400 | 0 | 2,752,000 | - | |
222 | -11.2 | 233 | 4,686,700 | 0 | 2,733,000 | - | |
250 | +2.9 | 259 | 6,580,100 | 0 | 2,646,800 | - | |
243 | -3.6 | 247 | 2,849,400 | 0 | 2,772,400 | - |