![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | +16.3 | 100 | 36,292,100 | 5,000 | 6,603,600 | 1,320 | |
86 | +2.4 | 85.9 | 9,002,300 | 0 | 6,966,700 | - | |
84 | -10.6 | 89.1 | 18,933,000 | 1,000 | 6,896,600 | 6,896 | |
94 | -6.9 | 99.4 | 39,632,500 | 57,500 | 6,488,800 | 112 | |
101 | +44.3 | 99.9 | 71,702,400 | 47,200 | 6,615,000 | 140 | |
70 | -1.4 | 71.4 | 18,528,000 | 0 | 5,013,900 | - | |
71 | -2.7 | 70.9 | 3,597,700 | 0 | 3,712,700 | - | |
73 | -5.2 | 74.3 | 4,294,800 | 0 | 3,719,000 | - | |
77 | +1.3 | 78.6 | 6,074,800 | 0 | 3,804,300 | - | |
76 | -3.8 | 78.2 | 2,762,700 | 0 | 3,869,100 | - | |
79 | -1.2 | 80.6 | 3,326,300 | 0 | 4,093,000 | - | |
80 | -1.2 | 85.9 | 13,067,100 | 0 | 4,130,300 | - | |
81 | -11.0 | 81.0 | 11,252,700 | 0 | 3,677,800 | - | |
91 | +4.6 | 88.6 | 4,531,600 | 0 | 3,677,500 | - | |
87 | +3.6 | 86.8 | 2,523,200 | 0 | 3,633,000 | - | |
84 | -4.5 | 87.8 | 3,951,100 | 0 | 3,643,300 | - | |
88 | +3.5 | 89.7 | 5,820,300 | 0 | 3,724,000 | - | |
85 | -5.6 | 88.5 | 3,840,700 | 0 | 3,619,000 | - | |
90 | 0.0 | 90.4 | 1,945,400 | 0 | 3,654,800 | - | |
90 | -3.2 | 97.6 | 16,962,200 | 0 | 3,827,000 | - | |
93 | -2.1 | 92.3 | 1,533,900 | 0 | 3,374,800 | - | |
95 | +1.1 | 95.0 | 2,495,600 | 0 | 3,313,200 | - | |
94 | -1.1 | 93.4 | 2,392,000 | 0 | 3,297,300 | - | |
95 | +1.1 | 95.8 | 3,076,500 | 0 | 3,274,700 | - | |
94 | -4.1 | 96.4 | 3,173,300 | 0 | 3,313,800 | - | |
98 | +3.2 | 98.0 | 4,715,100 | 0 | 3,406,700 | - | |
95 | +2.2 | 94.7 | 2,462,500 | 0 | 3,532,400 | - | |
93 | +5.7 | 92.8 | 2,247,800 | 0 | 3,551,100 | - | |
88 | -5.4 | 96.7 | 11,430,400 | 0 | 3,820,500 | - | |
93 | +2.2 | 92.9 | 1,602,700 | 0 | 3,656,100 | - |