![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217 | +11.9 | 208 | 31,850,500 | 0 | 5,406,400 | - | |
194 | -7.6 | 222 | 78,602,600 | 500 | 5,080,000 | - | |
210 | +26.5 | 195 | 57,994,200 | 0 | 4,359,200 | - | |
166 | -4.6 | 174 | 32,666,600 | 0 | 4,313,500 | - | |
174 | +26.1 | 169 | 25,081,000 | 0 | 4,553,300 | - | |
138 | -0.7 | 139 | 7,143,900 | 0 | 4,613,200 | - | |
139 | +6.1 | 148 | 25,469,400 | 0 | 4,599,100 | - | |
131 | -2.2 | 132 | 2,085,300 | 0 | 4,355,600 | - | |
134 | -2.9 | 135 | 3,542,400 | 0 | 4,445,300 | - | |
138 | -4.2 | 136 | 5,720,300 | 0 | 4,475,300 | - | |
144 | -10.6 | 144 | 9,587,100 | 0 | 4,859,400 | - | |
161 | 0.0 | 159 | 3,219,900 | 0 | 5,107,500 | - | |
161 | +1.3 | 163 | 3,712,800 | 500 | 5,186,500 | - | |
159 | -3.6 | 160 | 4,150,000 | 500 | 5,187,300 | - | |
165 | -2.4 | 167 | 6,173,200 | 0 | 5,289,300 | - | |
169 | +3.0 | 168 | 12,233,600 | 0 | 5,159,900 | - | |
164 | -17.6 | 172 | 14,045,100 | 0 | 5,160,700 | - | |
199 | -2.9 | 199 | 10,293,700 | 0 | 5,254,000 | - | |
205 | +13.3 | 196 | 5,046,400 | - | - | - | |
181 | +6.5 | 182 | 7,352,100 | 0 | 5,347,900 | - | |
170 | -12.8 | 180 | 12,515,600 | 0 | 5,254,200 | - | |
195 | -3.0 | 206 | 13,848,600 | 0 | 5,666,600 | - | |
201 | +2.6 | 204 | 10,940,100 | 0 | 5,897,500 | - | |
196 | +2.6 | 198 | 10,699,000 | 0 | 5,619,800 | - | |
191 | -9.9 | 188 | 19,148,000 | 0 | 5,535,600 | - | |
212 | +2.9 | 216 | 34,005,700 | 500 | 5,607,400 | - | |
206 | +27.2 | 196 | 61,609,000 | 1,000 | 5,890,500 | 5,890 | |
162 | -2.4 | 166 | 51,224,000 | 1,000 | 5,456,900 | 5,456 | |
166 | -10.3 | 213 | 106,006,900 | 3,100 | 4,750,800 | 1,532 | |
185 | +85.0 | 180 | 159,767,000 | 4,300 | 5,758,200 | 1,339 |