![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 253 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 194 | 183 | 189 | -5 | -2.6 | 2,316,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | -0.7 | 139 | 7,143,900 | 0 | 4,613,200 | - | |
139 | +6.1 | 148 | 25,469,400 | 0 | 4,599,100 | - | |
131 | -2.2 | 132 | 2,085,300 | 0 | 4,355,600 | - | |
134 | -2.9 | 135 | 3,542,400 | 0 | 4,445,300 | - | |
138 | -4.2 | 136 | 5,720,300 | 0 | 4,475,300 | - | |
144 | -10.6 | 144 | 9,587,100 | 0 | 4,859,400 | - | |
161 | 0.0 | 159 | 3,219,900 | 0 | 5,107,500 | - | |
161 | +1.3 | 163 | 3,712,800 | 500 | 5,186,500 | - | |
159 | -3.6 | 160 | 4,150,000 | 500 | 5,187,300 | - | |
165 | -2.4 | 167 | 6,173,200 | 0 | 5,289,300 | - | |
169 | +3.0 | 168 | 12,233,600 | 0 | 5,159,900 | - | |
164 | -17.6 | 172 | 14,045,100 | 0 | 5,160,700 | - | |
199 | -2.9 | 199 | 10,293,700 | 0 | 5,254,000 | - | |
205 | +13.3 | 196 | 5,046,400 | - | - | - | |
181 | +6.5 | 182 | 7,352,100 | 0 | 5,347,900 | - | |
170 | -12.8 | 180 | 12,515,600 | 0 | 5,254,200 | - | |
195 | -3.0 | 206 | 13,848,600 | 0 | 5,666,600 | - | |
201 | +2.6 | 204 | 10,940,100 | 0 | 5,897,500 | - | |
196 | +2.6 | 198 | 10,699,000 | 0 | 5,619,800 | - | |
191 | -9.9 | 188 | 19,148,000 | 0 | 5,535,600 | - | |
212 | +2.9 | 216 | 34,005,700 | 500 | 5,607,400 | - | |
206 | +27.2 | 196 | 61,609,000 | 1,000 | 5,890,500 | 5,890 | |
162 | -2.4 | 166 | 51,224,000 | 1,000 | 5,456,900 | 5,456 | |
166 | -10.3 | 213 | 106,006,900 | 3,100 | 4,750,800 | 1,532 | |
185 | +85.0 | 180 | 159,767,000 | 4,300 | 5,758,200 | 1,339 | |
100 | +16.3 | 100 | 36,292,100 | 5,000 | 6,603,600 | 1,320 | |
86 | +2.4 | 85.9 | 9,002,300 | 0 | 6,966,700 | - | |
84 | -10.6 | 89.1 | 18,933,000 | 1,000 | 6,896,600 | 6,896 | |
94 | -6.9 | 99.4 | 39,632,500 | 57,500 | 6,488,800 | 112 | |
101 | +44.3 | 99.9 | 71,702,400 | 47,200 | 6,615,000 | 140 |