![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.52 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | -0.3 | 321 | 12,901,300 | 0 | 6,059,700 | - | |
312 | +10.2 | 309 | 19,392,200 | 100 | 5,810,500 | - | |
283 | +2.2 | 298 | 18,768,900 | 0 | 5,698,600 | - | |
277 | +3.0 | 272 | 14,836,300 | 0 | 5,252,100 | - | |
269 | -2.9 | 277 | 16,703,100 | 0 | 5,048,000 | - | |
277 | +4.1 | 290 | 25,125,500 | 8,400 | 5,108,800 | 608 | |
266 | -11.9 | 264 | 29,793,000 | 8,900 | 5,110,500 | 574 | |
302 | -16.6 | 343 | 33,765,700 | 100 | 5,758,700 | - | |
362 | -5.7 | 376 | 18,633,000 | 0 | 5,987,700 | - | |
384 | +29.7 | 358 | 33,982,200 | 13,700 | 5,505,700 | 401 | |
296 | -8.4 | 306 | 24,573,100 | 5,600 | 5,093,000 | 909 | |
323 | -7.7 | 356 | 30,133,000 | 1,000 | 5,631,400 | 5,631 | |
350 | -14.2 | 384 | 30,378,200 | 600 | 5,738,100 | 9,563 | |
408 | +20.0 | 424 | 96,569,400 | 5,400 | 5,946,700 | 1,101 | |
340 | +5.3 | 341 | 50,888,200 | 2,000 | 6,050,400 | 3,025 | |
323 | +6.2 | 319 | 80,296,400 | 112,400 | 7,380,400 | 65.66 | |
304 | +36.3 | 282 | 94,932,000 | 106,700 | 7,291,300 | 68.33 | |
223 | +26.0 | 211 | 34,613,900 | 500 | 6,619,500 | - | |
177 | 0.0 | 170 | 8,943,700 | 0 | 5,478,900 | - | |
177 | +1.7 | 181 | 6,694,400 | 0 | 5,757,900 | - | |
174 | -11.7 | 183 | 13,561,000 | 0 | 5,892,700 | - | |
197 | +20.1 | 189 | 31,442,900 | 0 | 6,001,400 | - | |
164 | -1.8 | 167 | 6,119,000 | 0 | 5,100,600 | - | |
167 | +10.6 | 163 | 16,272,000 | 0 | 5,292,600 | - | |
151 | -21.4 | 177 | 27,344,300 | 0 | 5,735,300 | - | |
192 | +1.6 | 191 | 12,253,600 | 5,000 | 4,867,900 | 973 | |
189 | +3.8 | 185 | 13,334,200 | 0 | 4,958,800 | - | |
182 | -1.1 | 183 | 12,637,200 | 0 | 5,106,200 | - | |
184 | -7.5 | 180 | 15,672,900 | 0 | 5,120,000 | - | |
199 | -8.3 | 205 | 19,820,700 | 0 | 5,229,200 | - |