![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +1.7 | 472 | 25,448,600 | 5,000 | 5,061,700 | 1,012 | |
423 | +21.6 | 389 | 17,407,400 | 0 | 5,348,400 | - | |
348 | +1.5 | 353 | 8,665,400 | 0 | 5,105,800 | - | |
343 | -3.1 | 348 | 7,602,600 | 0 | 5,064,900 | - | |
354 | -13.2 | 377 | 12,945,500 | 1,000 | 5,261,700 | 5,261 | |
408 | -10.5 | 411 | 15,043,900 | 100 | 5,904,000 | - | |
456 | -2.4 | 449 | 8,441,900 | 8,200 | 6,274,800 | 765 | |
467 | -5.7 | 486 | 16,125,100 | 0 | 6,601,300 | - | |
495 | +5.8 | 476 | 11,210,000 | 0 | 6,644,300 | - | |
468 | -7.7 | 486 | 9,336,600 | 0 | 6,879,100 | - | |
507 | -0.4 | 505 | 12,596,500 | 21,900 | 6,726,500 | 307 | |
509 | +10.7 | 513 | 20,796,200 | 100 | 6,625,400 | - | |
460 | -1.3 | 464 | 22,115,500 | 1,300 | 7,098,700 | 5,460 | |
466 | -4.3 | 491 | 18,493,300 | 0 | 6,577,400 | - | |
487 | -8.1 | 495 | 21,295,000 | 0 | 6,536,800 | - | |
530 | -1.7 | 524 | 16,455,100 | 0 | 6,489,100 | - | |
539 | -3.6 | 560 | 15,825,100 | 0 | 6,629,000 | - | |
559 | -7.9 | 573 | 23,121,200 | 5,000 | 6,711,600 | 1,342 | |
607 | +1.8 | 632 | 37,174,000 | 0 | 7,463,400 | - | |
596 | +4.0 | 540 | 40,153,000 | 27,600 | 6,778,700 | 245 | |
573 | -19.7 | 637 | 70,357,700 | 0 | 7,528,200 | - | |
714 | +58.7 | 577 | 66,112,600 | 84,000 | 6,750,800 | 80.37 | |
450 | +3.2 | 443 | 36,258,600 | 0 | 7,901,600 | - | |
436 | -18.5 | 472 | 43,198,300 | 14,300 | 7,307,300 | 511 | |
535 | +3.7 | 600 | 81,083,300 | 7,000 | 7,005,600 | 1,000 | |
516 | +12.2 | 472 | 54,869,000 | 500 | 7,638,000 | - | |
460 | +23.0 | 418 | 20,631,300 | - | - | - | |
374 | +11.0 | 369 | 25,514,400 | 0 | 7,904,400 | - | |
337 | +6.6 | 324 | 25,152,400 | 300 | 7,418,100 | - | |
316 | +1.6 | 310 | 16,016,900 | 0 | 5,973,600 | - |