![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | +6.8 | 252 | 5,359,700 | 0 | 2,427,800 | - | |
235 | -4.9 | 238 | 3,491,500 | 0 | 2,638,000 | - | |
247 | -9.5 | 250 | 6,426,200 | 0 | 2,574,700 | - | |
273 | +12.8 | 254 | 7,552,200 | 0 | 2,739,500 | - | |
242 | -2.8 | 242 | 2,798,100 | - | - | - | |
249 | -12.3 | 255 | 9,631,300 | 0 | 2,956,000 | - | |
284 | -3.7 | 286 | 3,233,900 | 0 | 3,034,000 | - | |
295 | -3.0 | 301 | 4,574,300 | 0 | 2,960,400 | - | |
304 | +0.3 | 291 | 5,450,700 | 3,500 | 2,775,000 | 792 | |
303 | -4.4 | 306 | 8,917,100 | 0 | 2,694,100 | - | |
317 | -7.6 | 353 | 12,934,400 | 300 | 2,690,400 | 8,968 | |
343 | +31.9 | 305 | 13,624,400 | 26,200 | 2,706,600 | 103 | |
260 | +8.3 | 252 | 6,494,400 | 0 | 2,938,600 | - | |
240 | -0.4 | 236 | 4,029,800 | 0 | 2,975,800 | - | |
241 | +2.1 | 244 | 4,367,800 | 0 | 3,212,500 | - | |
236 | -11.3 | 235 | 13,324,300 | 0 | 3,223,400 | - | |
266 | -6.0 | 275 | 3,840,300 | 0 | 3,895,400 | - | |
283 | -2.1 | 285 | 4,162,100 | 0 | 3,897,200 | - | |
289 | -5.9 | 304 | 5,991,400 | 0 | 4,040,700 | - | |
307 | -0.6 | 311 | 5,226,700 | 0 | 3,956,600 | - | |
309 | +5.8 | 308 | 5,575,200 | 0 | 3,965,600 | - | |
292 | -2.0 | 288 | 3,490,500 | 0 | 3,841,100 | - | |
298 | -3.2 | 280 | 10,829,300 | 0 | 3,827,600 | - | |
308 | -0.6 | 300 | 12,815,700 | 0 | 4,129,300 | - | |
310 | -9.4 | 323 | 5,937,700 | 500 | 4,206,900 | 8,413 | |
342 | +5.2 | 338 | 10,406,800 | 2,900 | 4,392,500 | 1,514 | |
325 | -12.2 | 341 | 12,866,200 | 0 | 4,519,700 | - | |
370 | -1.9 | 370 | 8,526,500 | 0 | 4,953,600 | - | |
377 | -6.5 | 392 | 14,673,700 | 0 | 5,126,700 | - | |
403 | -6.3 | 421 | 13,422,600 | 3,200 | 4,985,700 | 1,558 |