![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | -0.5 | 185 | 3,108,400 | 0 | 3,080,500 | - | |
191 | -5.0 | 196 | 1,972,100 | 0 | 2,051,200 | - | |
201 | -2.9 | 203 | 1,958,400 | 0 | 1,913,600 | - | |
207 | -6.8 | 216 | 2,524,600 | 0 | 1,942,500 | - | |
222 | +0.9 | 224 | 3,560,000 | 0 | 1,938,100 | - | |
220 | +4.3 | 217 | 3,521,000 | 0 | 1,951,600 | - | |
211 | -0.5 | 211 | 8,719,300 | 0 | 2,066,900 | - | |
212 | +5.0 | 203 | 3,803,800 | 0 | 2,089,500 | - | |
202 | +2.0 | 198 | 1,270,100 | 0 | 2,032,500 | - | |
198 | +7.0 | 199 | 3,431,300 | 0 | 2,051,400 | - | |
185 | -2.6 | 187 | 2,011,000 | 0 | 2,060,400 | - | |
190 | -2.6 | 193 | 1,397,200 | 0 | 2,078,300 | - | |
195 | -4.9 | 196 | 3,355,100 | 0 | 2,095,500 | - | |
205 | +3.5 | 204 | 1,738,800 | 0 | 2,259,200 | - | |
198 | -3.9 | 200 | 3,112,500 | 400 | 2,272,500 | 5,681 | |
206 | -4.2 | 210 | 2,662,700 | 0 | 2,568,300 | - | |
215 | -0.5 | 215 | 1,605,000 | 0 | 2,643,600 | - | |
216 | -3.1 | 223 | 1,608,800 | 0 | 2,648,400 | - | |
223 | +1.4 | 217 | 1,692,300 | 0 | 2,531,000 | - | |
220 | -7.9 | 228 | 3,602,200 | 0 | 2,518,800 | - | |
239 | +4.4 | 232 | 1,794,100 | 0 | 2,460,700 | - | |
229 | +7.0 | 225 | 2,627,500 | 0 | 2,536,000 | - | |
214 | -1.8 | 213 | 2,337,800 | 0 | 2,514,600 | - | |
218 | -3.1 | 223 | 1,643,700 | 0 | 2,523,800 | - | |
225 | +2.3 | 220 | 1,918,000 | 0 | 2,511,100 | - | |
220 | +4.3 | 219 | 4,755,800 | 100 | 2,635,000 | - | |
211 | -12.8 | 227 | 7,641,100 | 0 | 2,621,100 | - | |
242 | +0.4 | 243 | 4,945,100 | 0 | 2,478,500 | - | |
241 | +0.4 | 240 | 3,619,300 | 0 | 2,581,000 | - | |
240 | -4.4 | 242 | 3,650,600 | 0 | 2,563,200 | - |