![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | -4.5 | 195 | 5,732,200 | 0 | 2,123,000 | - | |
198 | -2.0 | 199 | 2,162,800 | 0 | 2,310,600 | - | |
202 | -1.9 | 201 | 2,344,800 | 0 | 2,412,300 | - | |
206 | +7.3 | 209 | 8,329,000 | 0 | 2,308,200 | - | |
192 | +1.6 | 194 | 7,483,000 | 0 | 2,185,500 | - | |
189 | -2.6 | 188 | 2,316,300 | 0 | 1,927,000 | - | |
194 | +15.5 | 183 | 4,492,500 | 0 | 1,894,800 | - | |
168 | +3.7 | 169 | 2,054,700 | 0 | 1,983,800 | - | |
162 | -1.8 | 161 | 1,969,300 | 0 | 2,035,100 | - | |
165 | +1.9 | 169 | 4,430,600 | 0 | 1,998,000 | - | |
162 | -1.8 | 155 | 3,880,200 | 0 | 1,815,100 | - | |
165 | +6.5 | 164 | 2,016,600 | 0 | 1,874,600 | - | |
155 | -3.1 | 156 | 868,900 | 0 | 1,785,900 | - | |
160 | +16.8 | 150 | 2,595,800 | 0 | 1,760,600 | - | |
137 | -7.4 | 142 | 2,030,500 | 0 | 1,652,700 | - | |
148 | -0.7 | 148 | 1,346,800 | 0 | 1,659,700 | - | |
149 | -7.5 | 151 | 3,191,900 | 0 | 1,633,700 | - | |
161 | +1.3 | 163 | 3,219,600 | 0 | 1,948,300 | - | |
159 | -2.5 | 163 | 2,193,700 | 0 | 2,013,100 | - | |
163 | -4.1 | 167 | 2,987,700 | 0 | 2,075,400 | - | |
170 | -2.3 | 173 | 2,415,900 | 0 | 2,045,100 | - | |
174 | +1.2 | 174 | 2,366,000 | 0 | 2,030,800 | - | |
172 | -0.6 | 179 | 2,430,100 | 0 | 2,071,800 | - | |
173 | -1.1 | 171 | 3,044,300 | 0 | 2,204,000 | - | |
175 | -3.3 | 176 | 1,908,400 | 0 | 2,147,300 | - | |
181 | -1.1 | 175 | 3,171,300 | 0 | 2,186,000 | - | |
183 | -1.1 | 184 | 1,887,700 | 0 | 2,200,400 | - | |
185 | -2.6 | 187 | 1,755,800 | 0 | 2,265,500 | - | |
190 | +0.5 | 193 | 1,757,700 | 0 | 2,063,400 | - | |
189 | -0.5 | 190 | 908,500 | - | - | - |