![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 848 | 52週安値 | 117 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 776 | 633 | 640 | -47 | -6.8 | 30,748,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | -4.0 | 193 | 1,571,400 | 0 | 2,258,600 | - | |
199 | 0.0 | 209 | 5,732,400 | 0 | 2,312,700 | - | |
199 | -0.5 | 199 | 1,056,100 | 0 | 2,308,900 | - | |
200 | -0.5 | 201 | 1,049,700 | 0 | 2,344,700 | - | |
201 | -0.5 | 200 | 1,176,400 | 0 | 2,415,500 | - | |
202 | +1.5 | 202 | 1,257,700 | 81,600 | 2,462,800 | 30.18 | |
199 | +1.0 | 198 | 1,162,000 | 98,700 | 2,478,600 | 25.11 | |
197 | -1.0 | 209 | 5,372,900 | 98,700 | 2,518,300 | 25.51 | |
199 | +1.5 | 200 | 1,557,200 | 98,700 | 2,411,100 | 24.43 | |
196 | +2.6 | 195 | 1,210,200 | 98,700 | 2,389,000 | 24.20 | |
191 | 0.0 | 193 | 1,337,300 | 129,900 | 2,407,500 | 18.53 | |
191 | -2.6 | 193 | 1,446,300 | 112,700 | 2,422,700 | 21.50 | |
196 | -4.9 | 200 | 1,426,700 | 30,000 | 2,462,300 | 82.08 | |
206 | +1.5 | 205 | 1,231,500 | 0 | 2,458,600 | - | |
203 | 0.0 | 202 | 1,950,100 | 0 | 2,447,900 | - | |
203 | -2.9 | 197 | 4,164,400 | 0 | 2,480,500 | - | |
209 | -3.7 | 202 | 3,673,400 | 6,000 | 2,498,400 | 416 | |
217 | -2.3 | 226 | 3,814,400 | 0 | 2,752,000 | - | |
222 | -11.2 | 233 | 4,686,700 | 0 | 2,733,000 | - | |
250 | +2.9 | 259 | 6,580,100 | 0 | 2,646,800 | - | |
243 | -3.6 | 247 | 2,849,400 | 0 | 2,772,400 | - | |
252 | -9.4 | 262 | 5,847,500 | 0 | 2,876,600 | - | |
278 | -20.6 | 267 | 22,719,600 | 300 | 2,850,500 | 9,501 | |
350 | -16.7 | 412 | 16,282,200 | 83,900 | 2,734,900 | 32.60 | |
420 | -3.0 | 438 | 13,767,400 | 300 | 2,557,000 | 8,523 | |
433 | +17.0 | 446 | 34,701,700 | 1,000 | 2,262,300 | 2,262 | |
370 | +5.1 | 369 | 8,301,500 | 300 | 2,251,400 | 7,504 | |
352 | +9.3 | 339 | 4,462,400 | 1,400 | 2,110,300 | 1,507 | |
322 | -10.1 | 330 | 6,952,600 | 1,000 | 2,152,400 | 2,152 | |
358 | - | 387 | 13,388,100 | 0 | 2,043,400 | - |