38,952.21 | +464.31 | 157.31 | +0.17 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.10% | 1.51% | -0.16% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 605 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -5.5 | 613 | 8,100 | 0 | 5,900 | - | |
640 | -2.9 | 648 | 2,700 | 0 | 3,800 | - | |
659 | -3.2 | 641 | 11,900 | 0 | 4,300 | - | |
681 | -1.3 | 687 | 2,800 | 0 | 2,900 | - | |
690 | +1.2 | 685 | 600 | 0 | 3,000 | - | |
682 | -0.4 | 680 | 100 | 0 | 2,900 | - | |
685 | +0.7 | 687 | 700 | 0 | 2,900 | - | |
680 | +0.7 | 682 | 400 | 0 | 3,000 | - | |
675 | -0.1 | 684 | 2,800 | 0 | 3,100 | - | |
676 | -3.7 | 686 | 1,200 | 0 | 3,000 | - | |
702 | -0.4 | 700 | 700 | 0 | 2,900 | - | |
705 | -1.9 | 695 | 2,600 | 0 | 2,900 | - | |
719 | +7.8 | 701 | 5,100 | 0 | 2,800 | - | |
667 | -7.4 | 675 | 2,000 | 0 | 3,100 | - | |
720 | -4.0 | 726 | 300 | 0 | 2,800 | - | |
750 | +15.0 | 710 | 5,100 | 0 | 2,800 | - | |
652 | - | 684 | 3,000 | 0 | 3,000 | - | |
680 | - | - | 0 | 0 | 2,900 | - | |
680 | -0.3 | 678 | 900 | 0 | 2,900 | - | |
682 | -3.5 | 682 | 400 | - | - | - | |
707 | -3.5 | 707 | 400 | 0 | 3,000 | - | |
733 | -0.3 | 732 | 1,700 | 0 | 2,900 | - | |
735 | - | 748 | 4,100 | 0 | 2,900 | - | |
727 | - | - | 0 | 0 | 2,800 | - | |
727 | +0.4 | 733 | 600 | 0 | 2,800 | - | |
724 | +0.3 | 723 | 1,800 | 0 | 2,800 | - | |
722 | -0.3 | 720 | 100 | 0 | 2,800 | - | |
724 | +2.1 | 720 | 100 | 0 | 2,800 | - | |
709 | +3.2 | 717 | 1,000 | 0 | 2,800 | - | |
687 | -1.2 | 707 | 1,900 | 0 | 2,800 | - |