38,405.66 | +470.90 | 157.65 | +0.95 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.60% | 0.38% | -0.26% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 594 | 584 | 594 | +10 | +1.7 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056 | +109.8 | 1,503 | 423,000 | 0 | 14,800 | - | |
980 | -8.2 | 1,021 | 34,900 | 0 | 21,600 | - | |
1,068 | -8.3 | 1,100 | 85,300 | 0 | 22,800 | - | |
1,165 | -24.6 | 1,182 | 346,000 | 0 | 24,000 | - | |
1,545 | -48.3 | 1,624 | 368,000 | 0 | 19,400 | - | |
2,990 | +48.0 | 2,734 | 129,700 | 0 | 18,200 | - | |
2,020 | -5.2 | 2,001 | 60,100 | 0 | 15,900 | - | |
2,130 | +0.2 | 2,064 | 5,400 | - | - | - | |
2,125 | -16.7 | 2,114 | 86,100 | 0 | 15,400 | - | |
2,550 | -13.6 | 2,563 | 95,600 | 0 | 14,700 | - | |
2,950 | -12.7 | 3,055 | 69,700 | 0 | 19,100 | - | |
3,380 | -13.0 | 3,601 | 118,400 | 0 | 19,800 | - | |
3,885 | +4.0 | 3,960 | 228,700 | 0 | 17,600 | - | |
3,735 | +23.3 | 3,251 | 153,000 | 0 | 14,600 | - | |
3,030 | -4.0 | 2,965 | 179,600 | 0 | 12,700 | - | |
3,155 | +3.1 | 3,608 | 335,900 | 0 | 14,600 | - | |
3,060 | -40.4 | 3,174 | 436,000 | 0 | 11,200 | - | |
5,130 | +103.2 | 5,429 | 178,900 | 0 | 13,800 | - | |
2,524 | +188.8 | 1,500 | 363,500 | 0 | 10,600 | - | |
874 | +0.5 | 868 | 9,100 | 0 | 5,400 | - | |
870 | +5.5 | 860 | 10,200 | 0 | 4,300 | - | |
825 | +0.6 | 828 | 7,900 | 0 | 4,300 | - | |
820 | 0.0 | 807 | 1,700 | 0 | 4,200 | - | |
820 | +2.5 | 824 | 1,000 | 0 | 4,200 | - | |
800 | -0.9 | 812 | 9,000 | 0 | 4,200 | - | |
807 | +3.5 | 797 | 2,100 | 0 | 4,100 | - | |
780 | -4.6 | 795 | 3,300 | 0 | 3,600 | - | |
818 | +2.0 | 778 | 5,600 | 0 | 3,300 | - | |
802 | -8.8 | 823 | 2,500 | 0 | 3,700 | - | |
879 | - | 878 | 18,200 | 0 | 3,600 | - |