38,923.03 | +435.13 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.04% | 1.51% | -0.27% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 605 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | -5.8 | 563 | 12,400 | 0 | 6,100 | - | |
599 | -0.8 | 591 | 9,900 | 0 | 5,200 | - | |
604 | -1.0 | 622 | 3,500 | 0 | 4,800 | - | |
610 | +1.2 | 602 | 1,700 | 0 | 6,300 | - | |
603 | -1.8 | 607 | 4,100 | 0 | 7,200 | - | |
614 | -5.2 | 616 | 16,400 | 0 | 7,500 | - | |
648 | -3.1 | 641 | 1,300 | 0 | 3,700 | - | |
669 | +3.1 | 661 | 2,700 | 0 | 3,000 | - | |
649 | -2.0 | 653 | 4,500 | 0 | 4,400 | - | |
662 | +1.7 | 662 | 1,200 | 0 | 3,100 | - | |
651 | -1.5 | 652 | 1,700 | 0 | 7,300 | - | |
661 | +7.1 | 650 | 5,000 | 0 | 7,200 | - | |
617 | -1.9 | 636 | 2,000 | 0 | 7,900 | - | |
629 | -2.8 | 628 | 1,900 | 0 | 8,800 | - | |
647 | +1.6 | 649 | 2,300 | 0 | 8,500 | - | |
637 | -1.8 | 642 | 1,900 | 0 | 9,000 | - | |
649 | +1.7 | 642 | 8,200 | 0 | 7,900 | - | |
638 | -10.1 | 659 | 14,200 | 0 | 7,800 | - | |
710 | +1.4 | 716 | 5,300 | 0 | 6,600 | - | |
700 | +5.3 | 693 | 13,200 | 0 | 4,100 | - | |
665 | +0.3 | 676 | 15,700 | 0 | 6,700 | - | |
663 | -0.6 | 661 | 3,600 | 0 | 4,900 | - | |
667 | +4.2 | 669 | 4,600 | 0 | 3,300 | - | |
640 | -1.1 | 643 | 10,200 | 0 | 3,400 | - | |
647 | +2.9 | 645 | 7,100 | 0 | 3,600 | - | |
629 | +2.9 | 617 | 2,900 | 0 | 5,500 | - | |
611 | -0.2 | 615 | 1,700 | 0 | 8,100 | - | |
612 | -1.3 | 618 | 500 | - | - | - | |
620 | -1.3 | 625 | 1,500 | 0 | 9,300 | - | |
628 | +4.5 | 618 | 2,100 | 0 | 8,400 | - |