![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.86 | +0.77 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.52% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -6.8 | 621 | 27,400 | 0 | 61,000 | - | |
650 | +2.5 | 640 | 15,500 | 0 | 69,900 | - | |
634 | +4.4 | 622 | 22,700 | 0 | 70,600 | - | |
607 | +0.3 | 608 | 28,600 | 0 | 64,300 | - | |
605 | +3.6 | 582 | 40,300 | 0 | 52,900 | - | |
584 | +7.2 | 560 | 37,500 | 0 | 41,500 | - | |
545 | -2.9 | 540 | 28,800 | 0 | 54,400 | - | |
561 | +2.9 | 555 | 34,700 | 0 | 59,100 | - | |
545 | +2.1 | 579 | 227,600 | 0 | 60,700 | - | |
534 | -2.4 | 543 | 19,300 | 0 | 66,000 | - | |
547 | -0.4 | 537 | 18,800 | 0 | 69,100 | - | |
549 | +3.0 | 544 | 18,600 | 0 | 65,000 | - | |
533 | -0.2 | 531 | 16,700 | 0 | 56,800 | - | |
534 | -5.0 | 549 | 16,100 | 0 | 62,400 | - | |
562 | +2.7 | 579 | 64,100 | 0 | 65,500 | - | |
547 | +1.3 | 540 | 13,200 | 0 | 63,100 | - | |
540 | -11.0 | 571 | 33,000 | 0 | 64,800 | - | |
607 | +2.5 | 622 | 32,400 | 0 | 80,300 | - | |
592 | -6.5 | 690 | 158,700 | 0 | 81,900 | - | |
633 | +4.5 | 610 | 26,100 | 0 | 88,200 | - | |
606 | -8.5 | 631 | 42,200 | 0 | 105,100 | - | |
662 | -3.9 | 685 | 14,600 | 0 | 117,100 | - | |
689 | -5.1 | 684 | 42,800 | 0 | 119,500 | - | |
726 | -5.6 | 734 | 45,500 | 0 | 121,100 | - | |
769 | +3.5 | 755 | 81,700 | 0 | 124,800 | - | |
743 | -3.5 | 839 | 615,000 | 0 | 119,800 | - | |
770 | +44.2 | 908 | 2,489,000 | 0 | 78,900 | - | |
534 | +23.9 | 440 | 10,100 | 0 | 22,800 | - | |
431 | -0.5 | 423 | 18,400 | 0 | 31,600 | - | |
433 | -9.8 | 455 | 5,900 | 0 | 38,400 | - |