![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 463 | 428 | 440 | +11 | +2.6 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +7.6 | 640 | 112,200 | 0 | 61,800 | - | |
576 | +29.1 | 614 | 244,800 | 400 | 35,000 | 87.50 | |
446 | +1.1 | 447 | 8,700 | 0 | 31,300 | - | |
441 | +0.5 | 459 | 50,400 | 0 | 31,800 | - | |
439 | +7.6 | 435 | 10,700 | 0 | 37,500 | - | |
408 | -7.9 | 422 | 6,200 | - | - | - | |
443 | -0.4 | 450 | 8,100 | 0 | 40,500 | - | |
445 | -0.4 | 471 | 62,200 | 0 | 39,800 | - | |
447 | +19.5 | 416 | 25,700 | 0 | 44,800 | - | |
374 | +6.9 | 366 | 500 | 0 | 40,900 | - | |
350 | -2.2 | 367 | 6,100 | 0 | 42,200 | - | |
358 | +19.3 | 316 | 10,600 | 0 | 45,000 | - | |
300 | -2.9 | 300 | 15,400 | 0 | 48,000 | - | |
309 | -28.8 | 351 | 37,400 | 0 | 49,500 | - | |
434 | -12.5 | 454 | 106,800 | 0 | 76,700 | - | |
496 | -21.9 | 545 | 33,100 | 0 | 92,600 | - | |
635 | -0.9 | 634 | 5,300 | 0 | 90,000 | - | |
641 | +0.9 | 656 | 3,700 | 0 | 89,600 | - | |
635 | -3.1 | 638 | 2,200 | 0 | 88,600 | - | |
655 | -2.2 | 656 | 6,900 | 0 | 89,100 | - | |
670 | -2.5 | 682 | 8,100 | 0 | 87,700 | - | |
687 | +3.0 | 680 | 10,300 | 0 | 89,300 | - | |
667 | +1.4 | 661 | 8,500 | 0 | 91,600 | - | |
658 | -2.4 | 666 | 3,000 | - | - | - | |
674 | +5.8 | 665 | 67,200 | 0 | 91,800 | - | |
637 | -1.1 | 645 | 15,600 | 0 | 86,000 | - | |
644 | -4.9 | 653 | 34,200 | 0 | 82,700 | - | |
677 | +2.1 | 680 | 5,900 | 0 | 78,000 | - | |
663 | +1.7 | 657 | 7,500 | 0 | 78,900 | - | |
652 | -5.1 | 667 | 15,400 | 0 | 79,500 | - |