![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | -5.9 | 485 | 85,100 | 0 | 49,500 | - | |
456 | +15.7 | 455 | 23,800 | 300 | 39,900 | 133 | |
394 | +2.3 | 386 | 9,000 | 0 | 40,400 | - | |
385 | +1.3 | 386 | 4,400 | 0 | 41,300 | - | |
380 | +5.6 | 365 | 3,400 | 0 | 43,700 | - | |
360 | -6.0 | 367 | 6,900 | 0 | 43,900 | - | |
383 | +4.4 | 381 | 6,000 | 0 | 44,000 | - | |
367 | -7.8 | 378 | 8,300 | 0 | 42,800 | - | |
398 | -6.4 | 406 | 11,600 | 0 | 45,300 | - | |
425 | 0.0 | 422 | 3,500 | 0 | 47,000 | - | |
425 | +1.4 | 419 | 9,100 | 0 | 54,900 | - | |
419 | -4.8 | 427 | 9,900 | 0 | 55,100 | - | |
440 | -3.1 | 440 | 21,800 | 0 | 58,400 | - | |
454 | -5.4 | 461 | 31,400 | 0 | 57,900 | - | |
480 | -13.5 | 520 | 301,700 | 0 | 58,700 | - | |
555 | +34.7 | 705 | 1,540,900 | 0 | 64,300 | - | |
412 | -10.0 | 425 | 22,300 | 0 | 50,300 | - | |
458 | -4.0 | 462 | 5,900 | 0 | 53,800 | - | |
477 | -1.0 | 483 | 3,700 | 0 | 56,200 | - | |
482 | 0.0 | 480 | 12,200 | 0 | 55,700 | - | |
482 | +1.5 | 479 | 6,200 | 0 | 56,800 | - | |
475 | -4.8 | 487 | 8,000 | 0 | 57,400 | - | |
499 | -3.5 | 501 | 7,000 | 0 | 57,900 | - | |
517 | -0.8 | 514 | 2,500 | 0 | 55,700 | - | |
521 | -0.6 | 520 | 6,700 | 0 | 55,400 | - | |
524 | -0.8 | 526 | 1,400 | 0 | 54,900 | - | |
528 | -0.2 | 522 | 1,400 | 0 | 55,400 | - | |
529 | +1.5 | 521 | 2,300 | 0 | 55,400 | - | |
521 | -3.9 | 526 | 3,200 | 0 | 55,500 | - | |
542 | +0.7 | 530 | 5,100 | 0 | 55,000 | - |