![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.72 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | +3.5 | 465 | 11,300 | 0 | 31,900 | - | |
454 | -0.2 | 456 | 4,900 | 0 | 29,900 | - | |
455 | +0.7 | 455 | 13,200 | 0 | 30,400 | - | |
452 | -0.7 | 478 | 66,800 | 0 | 29,600 | - | |
455 | +5.6 | 469 | 53,700 | 0 | 29,200 | - | |
431 | -0.2 | 434 | 4,900 | 0 | 28,200 | - | |
432 | -1.6 | 431 | 8,300 | 0 | 28,300 | - | |
439 | -5.4 | 447 | 8,800 | 0 | 32,000 | - | |
464 | +0.9 | 464 | 23,500 | 0 | 33,400 | - | |
460 | -1.3 | 459 | 28,900 | 0 | 25,800 | - | |
466 | +3.6 | 478 | 178,000 | 0 | 26,100 | - | |
450 | +5.4 | 439 | 9,300 | 0 | 30,100 | - | |
427 | -3.6 | 425 | 8,200 | 0 | 30,100 | - | |
443 | +1.8 | 421 | 14,300 | 0 | 32,700 | - | |
435 | -0.7 | 437 | 4,400 | 0 | 34,600 | - | |
438 | +1.9 | 431 | 3,900 | 0 | 34,200 | - | |
430 | +1.2 | 429 | 1,900 | 0 | 35,000 | - | |
425 | +3.2 | 421 | 5,500 | 0 | 34,500 | - | |
412 | +1.7 | 410 | 5,400 | 0 | 33,000 | - | |
405 | -6.5 | 414 | 8,900 | 0 | 33,700 | - | |
433 | +6.9 | 418 | 13,800 | 0 | 43,700 | - | |
405 | -3.8 | 409 | 8,700 | 0 | 49,200 | - | |
421 | -1.6 | 419 | 3,900 | 0 | 55,000 | - | |
428 | -1.8 | 422 | 11,000 | 0 | 54,300 | - | |
436 | +5.8 | 438 | 29,300 | 0 | 60,900 | - | |
412 | +2.7 | 439 | 103,500 | 0 | 54,300 | - | |
401 | -5.6 | 410 | 7,000 | 0 | 48,700 | - | |
425 | 0.0 | 424 | 2,800 | - | - | - | |
425 | -0.5 | 427 | 4,800 | 0 | 49,000 | - | |
427 | -0.5 | 428 | 1,700 | 0 | 49,100 | - |