![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 463 | 428 | 440 | +11 | +2.6 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | +4.4 | 381 | 6,000 | 0 | 44,000 | - | |
367 | -7.8 | 378 | 8,300 | 0 | 42,800 | - | |
398 | -6.4 | 406 | 11,600 | 0 | 45,300 | - | |
425 | 0.0 | 422 | 3,500 | 0 | 47,000 | - | |
425 | +1.4 | 419 | 9,100 | 0 | 54,900 | - | |
419 | -4.8 | 427 | 9,900 | 0 | 55,100 | - | |
440 | -3.1 | 440 | 21,800 | 0 | 58,400 | - | |
454 | -5.4 | 461 | 31,400 | 0 | 57,900 | - | |
480 | -13.5 | 520 | 301,700 | 0 | 58,700 | - | |
555 | +34.7 | 705 | 1,540,900 | 0 | 64,300 | - | |
412 | -10.0 | 425 | 22,300 | 0 | 50,300 | - | |
458 | -4.0 | 462 | 5,900 | 0 | 53,800 | - | |
477 | -1.0 | 483 | 3,700 | 0 | 56,200 | - | |
482 | 0.0 | 480 | 12,200 | 0 | 55,700 | - | |
482 | +1.5 | 479 | 6,200 | 0 | 56,800 | - | |
475 | -4.8 | 487 | 8,000 | 0 | 57,400 | - | |
499 | -3.5 | 501 | 7,000 | 0 | 57,900 | - | |
517 | -0.8 | 514 | 2,500 | 0 | 55,700 | - | |
521 | -0.6 | 520 | 6,700 | 0 | 55,400 | - | |
524 | -0.8 | 526 | 1,400 | 0 | 54,900 | - | |
528 | -0.2 | 522 | 1,400 | 0 | 55,400 | - | |
529 | +1.5 | 521 | 2,300 | 0 | 55,400 | - | |
521 | -3.9 | 526 | 3,200 | 0 | 55,500 | - | |
542 | +0.7 | 530 | 5,100 | 0 | 55,000 | - | |
538 | -0.2 | 535 | 6,300 | 0 | 55,000 | - | |
539 | +2.9 | 531 | 12,500 | 0 | 54,700 | - | |
524 | +1.7 | 529 | 3,100 | 0 | 56,000 | - | |
515 | +0.6 | 509 | 4,900 | 0 | 56,500 | - | |
512 | -4.1 | 525 | 7,200 | 0 | 59,800 | - | |
534 | +1.9 | 530 | 3,200 | 0 | 61,200 | - |