![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 463 | 428 | 440 | +11 | +2.6 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -1.6 | 431 | 8,300 | 0 | 28,300 | - | |
439 | -5.4 | 447 | 8,800 | 0 | 32,000 | - | |
464 | +0.9 | 464 | 23,500 | 0 | 33,400 | - | |
460 | -1.3 | 459 | 28,900 | 0 | 25,800 | - | |
466 | +3.6 | 478 | 178,000 | 0 | 26,100 | - | |
450 | +5.4 | 439 | 9,300 | 0 | 30,100 | - | |
427 | -3.6 | 425 | 8,200 | 0 | 30,100 | - | |
443 | +1.8 | 421 | 14,300 | 0 | 32,700 | - | |
435 | -0.7 | 437 | 4,400 | 0 | 34,600 | - | |
438 | +1.9 | 431 | 3,900 | 0 | 34,200 | - | |
430 | +1.2 | 429 | 1,900 | 0 | 35,000 | - | |
425 | +3.2 | 421 | 5,500 | 0 | 34,500 | - | |
412 | +1.7 | 410 | 5,400 | 0 | 33,000 | - | |
405 | -6.5 | 414 | 8,900 | 0 | 33,700 | - | |
433 | +6.9 | 418 | 13,800 | 0 | 43,700 | - | |
405 | -3.8 | 409 | 8,700 | 0 | 49,200 | - | |
421 | -1.6 | 419 | 3,900 | 0 | 55,000 | - | |
428 | -1.8 | 422 | 11,000 | 0 | 54,300 | - | |
436 | +5.8 | 438 | 29,300 | 0 | 60,900 | - | |
412 | +2.7 | 439 | 103,500 | 0 | 54,300 | - | |
401 | -5.6 | 410 | 7,000 | 0 | 48,700 | - | |
425 | 0.0 | 424 | 2,800 | - | - | - | |
425 | -0.5 | 427 | 4,800 | 0 | 49,000 | - | |
427 | -0.5 | 428 | 1,700 | 0 | 49,100 | - | |
429 | -5.9 | 485 | 85,100 | 0 | 49,500 | - | |
456 | +15.7 | 455 | 23,800 | 300 | 39,900 | 133 | |
394 | +2.3 | 386 | 9,000 | 0 | 40,400 | - | |
385 | +1.3 | 386 | 4,400 | 0 | 41,300 | - | |
380 | +5.6 | 365 | 3,400 | 0 | 43,700 | - | |
360 | -6.0 | 367 | 6,900 | 0 | 43,900 | - |