![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | +1.8 | 442 | 6,900 | 0 | 18,100 | - | |
439 | -2.4 | 436 | 2,000 | 0 | 16,000 | - | |
450 | +0.2 | 449 | 2,300 | 0 | 15,900 | - | |
449 | -1.3 | 443 | 3,300 | 0 | 16,600 | - | |
455 | +1.1 | 453 | 1,200 | 0 | 17,200 | - | |
450 | -1.5 | 450 | 100 | - | - | - | |
457 | +1.3 | 451 | 5,900 | 0 | 17,500 | - | |
451 | -2.2 | 451 | 8,000 | 0 | 19,300 | - | |
461 | +0.9 | 462 | 2,300 | 0 | 18,500 | - | |
457 | -1.3 | 455 | 4,800 | 0 | 17,000 | - | |
463 | -0.9 | 461 | 1,500 | 0 | 17,000 | - | |
467 | +0.4 | 454 | 3,000 | 0 | 17,000 | - | |
465 | -0.6 | 460 | 1,300 | 0 | 17,400 | - | |
468 | -0.2 | 465 | 2,900 | 0 | 17,100 | - | |
469 | +0.9 | 467 | 1,000 | 0 | 17,200 | - | |
465 | -2.3 | 465 | 900 | 0 | 16,800 | - | |
476 | +2.6 | 465 | 2,800 | 0 | 17,400 | - | |
464 | +1.5 | 468 | 3,700 | 0 | 17,200 | - | |
457 | +0.4 | 458 | 2,200 | 0 | 17,100 | - | |
455 | +0.9 | 450 | 3,100 | 0 | 17,600 | - | |
451 | -2.4 | 458 | 2,000 | 0 | 17,000 | - | |
462 | +2.4 | 458 | 2,100 | 0 | 17,000 | - | |
451 | +1.3 | 456 | 3,600 | 0 | 17,500 | - | |
445 | -1.8 | 446 | 8,600 | 0 | 17,500 | - | |
453 | -9.4 | 464 | 6,300 | 0 | 17,500 | - | |
500 | +9.4 | 481 | 8,800 | 0 | 17,500 | - | |
457 | +0.4 | 462 | 10,700 | 0 | 28,600 | - | |
455 | +0.4 | 454 | 10,600 | 0 | 28,500 | - | |
453 | +1.3 | 454 | 6,500 | 0 | 29,900 | - | |
447 | -4.9 | 449 | 11,100 | 0 | 30,300 | - |