![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.73 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -0.2 | 400 | 11,600 | - | - | - | |
405 | +3.1 | 399 | 40,000 | 0 | 91,100 | - | |
393 | -0.3 | 398 | 26,000 | 0 | 96,900 | - | |
394 | -5.7 | 400 | 21,400 | 0 | 95,100 | - | |
418 | -1.2 | 418 | 17,400 | 0 | 102,000 | - | |
423 | -5.8 | 431 | 29,100 | 0 | 110,000 | - | |
449 | +8.7 | 442 | 51,100 | 0 | 114,900 | - | |
413 | -0.2 | 414 | 12,900 | 0 | 114,500 | - | |
414 | +2.0 | 417 | 42,800 | 0 | 114,000 | - | |
406 | -7.5 | 419 | 55,900 | 0 | 120,200 | - | |
439 | +1.9 | 439 | 34,500 | 0 | 120,100 | - | |
431 | +0.2 | 435 | 98,300 | 0 | 121,400 | - | |
430 | +1.7 | 439 | 151,400 | 0 | 120,600 | - | |
423 | -15.4 | 453 | 213,500 | 0 | 123,500 | - | |
500 | +4.2 | 516 | 579,200 | 0 | 127,700 | - | |
480 | 0.0 | 491 | 167,300 | 0 | 132,300 | - | |
480 | -10.6 | 593 | 1,873,600 | 0 | 121,500 | - | |
537 | +6.1 | 527 | 1,654,000 | 0 | 112,300 | - | |
506 | +15.5 | 566 | 723,400 | 0 | 91,400 | - | |
438 | +2.8 | 436 | 3,800 | 0 | 17,700 | - | |
426 | -2.1 | 431 | 2,800 | 0 | 17,100 | - | |
435 | -2.2 | 437 | 900 | 0 | 17,200 | - | |
445 | -0.2 | 432 | 6,000 | 0 | 17,100 | - | |
446 | -0.2 | 444 | 5,100 | 0 | 22,100 | - | |
447 | -0.7 | 451 | 3,000 | 0 | 22,200 | - | |
450 | +0.9 | 450 | 4,000 | 0 | 22,200 | - | |
446 | -1.3 | 449 | 7,900 | 0 | 20,600 | - | |
452 | +0.4 | 452 | 800 | 0 | 18,300 | - | |
450 | -1.5 | 453 | 8,300 | 0 | 18,100 | - | |
457 | +2.2 | 453 | 6,700 | 0 | 17,700 | - |