![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +6.2 | 671 | 714,700 | 29,700 | 1,128,100 | 37.98 | |
627 | +1.5 | 624 | 405,700 | 31,300 | 1,125,600 | 35.96 | |
618 | -3.4 | 649 | 542,500 | 26,700 | 1,138,200 | 42.63 | |
640 | -2.6 | 641 | 693,200 | 18,900 | 1,117,000 | 59.10 | |
657 | -6.7 | 685 | 542,600 | 32,800 | 1,133,100 | 34.55 | |
704 | +8.5 | 676 | 1,139,200 | 42,600 | 1,107,300 | 25.99 | |
649 | 0.0 | 660 | 1,111,900 | 45,400 | 1,156,700 | 25.48 | |
649 | -5.3 | 677 | 1,410,400 | 40,100 | 1,158,900 | 28.90 | |
685 | -6.5 | 708 | 851,600 | 47,100 | 1,045,500 | 22.20 | |
733 | +12.9 | 734 | 1,894,800 | 63,300 | 1,032,800 | 16.32 | |
649 | +16.7 | 621 | 1,367,700 | 65,400 | 1,091,000 | 16.68 | |
556 | +6.9 | 539 | 299,800 | - | - | - | |
520 | +6.8 | 519 | 550,800 | 26,600 | 1,032,400 | 38.81 | |
487 | -4.5 | 490 | 481,100 | 74,200 | 1,020,200 | 13.75 | |
510 | +8.7 | 498 | 559,900 | 78,000 | 1,040,100 | 13.33 | |
469 | +11.7 | 447 | 612,800 | 75,700 | 1,011,900 | 13.37 | |
420 | -10.1 | 436 | 613,000 | 77,500 | 1,017,700 | 13.13 | |
467 | +16.5 | 480 | 1,159,500 | 88,300 | 999,100 | 11.31 | |
401 | -4.5 | 436 | 1,375,900 | 80,900 | 1,050,400 | 12.98 | |
420 | -28.8 | 476 | 1,483,800 | 70,300 | 1,042,500 | 14.83 | |
590 | +1.2 | 616 | 867,600 | 71,800 | 1,076,800 | 15.00 | |
583 | -21.1 | 642 | 1,127,800 | 64,100 | 1,086,100 | 16.94 | |
739 | +0.3 | 719 | 721,600 | 55,800 | 1,185,100 | 21.24 | |
737 | -1.6 | 752 | 496,000 | 9,200 | 1,201,700 | 130 | |
749 | -0.4 | 787 | 1,360,000 | 3,300 | 1,182,700 | 358 | |
752 | -13.6 | 806 | 1,932,900 | 600 | 1,107,600 | 1,846 | |
870 | -5.4 | 882 | 1,001,000 | 42,700 | 1,096,500 | 25.68 | |
920 | +3.7 | 931 | 1,526,700 | 38,700 | 1,179,300 | 30.47 | |
887 | -4.0 | 875 | 1,303,600 | 0 | 942,300 | - | |
924 | +1.3 | 908 | 259,200 | - | - | - |