38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | +6.3 | 690 | 560,000 | 0 | 1,136,500 | - | |
665 | -8.0 | 694 | 469,000 | 100 | 1,096,800 | - | |
723 | 0.0 | 742 | 1,237,800 | 200 | 1,152,700 | 5,763 | |
723 | +8.4 | 693 | 947,500 | 0 | 1,222,800 | - | |
667 | -0.9 | 679 | 512,800 | 0 | 1,191,700 | - | |
673 | -4.7 | 702 | 1,241,900 | 200 | 1,224,800 | 6,124 | |
706 | +6.3 | 742 | 3,419,000 | 1,700 | 1,163,900 | 684 | |
664 | +10.5 | 651 | 1,777,600 | 0 | 998,600 | - | |
601 | +5.3 | 576 | 491,700 | 0 | 963,100 | - | |
571 | +4.0 | 581 | 666,800 | 0 | 1,013,100 | - | |
549 | -0.5 | 551 | 193,300 | 0 | 1,014,600 | - | |
552 | -2.0 | 549 | 347,100 | 0 | 1,017,900 | - | |
563 | +5.6 | 555 | 301,200 | 0 | 1,011,600 | - | |
533 | -6.2 | 547 | 236,600 | 0 | 984,400 | - | |
568 | +0.5 | 553 | 412,200 | 0 | 996,100 | - | |
565 | -4.1 | 587 | 908,500 | 0 | 961,800 | - | |
589 | +19.7 | 576 | 1,546,200 | 6,200 | 1,023,100 | 165 | |
492 | -2.6 | 499 | 156,000 | 0 | 1,005,400 | - | |
505 | -4.2 | 521 | 313,000 | 0 | 1,009,700 | - | |
527 | +4.4 | 520 | 284,200 | 0 | 1,027,300 | - | |
505 | -0.8 | 500 | 223,200 | 0 | 1,049,700 | - | |
509 | +6.7 | 498 | 391,700 | 0 | 1,069,600 | - | |
477 | +1.7 | 470 | 281,500 | 0 | 1,061,500 | - | |
469 | +7.6 | 446 | 375,700 | 0 | 1,099,000 | - | |
436 | +0.7 | 450 | 300,000 | 0 | 1,129,200 | - | |
433 | -0.7 | 430 | 240,100 | 0 | 1,140,300 | - | |
436 | -4.8 | 443 | 1,230,300 | 0 | 1,134,800 | - | |
458 | -3.8 | 466 | 389,000 | 0 | 1,107,000 | - | |
476 | -4.2 | 485 | 592,100 | 0 | 1,094,300 | - | |
497 | -3.1 | 505 | 438,800 | 0 | 1,064,000 | - |