![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | -3.2 | 869 | 2,334,000 | 15,200 | 1,288,100 | 84.74 | |
872 | +7.1 | 830 | 1,574,800 | 19,500 | 1,295,100 | 66.42 | |
814 | +2.4 | 800 | 1,598,100 | 11,200 | 1,196,800 | 106 | |
795 | -0.9 | 807 | 3,080,200 | 18,700 | 1,265,900 | 67.70 | |
802 | +4.7 | 785 | 600,900 | 10,400 | 1,012,900 | 97.39 | |
766 | +0.4 | 766 | 436,900 | 11,100 | 995,100 | 89.65 | |
763 | -2.3 | 769 | 519,000 | 15,000 | 957,800 | 63.85 | |
781 | -0.4 | 775 | 419,400 | 17,700 | 926,200 | 52.33 | |
784 | -9.5 | 813 | 961,700 | 21,600 | 898,900 | 41.62 | |
866 | -1.6 | 883 | 635,900 | 20,800 | 884,200 | 42.51 | |
880 | -2.9 | 870 | 853,200 | 23,700 | 947,200 | 39.97 | |
906 | -0.8 | 931 | 1,215,600 | 39,900 | 934,000 | 23.41 | |
913 | +1.6 | 915 | 895,000 | 47,300 | 1,061,500 | 22.44 | |
899 | +2.7 | 876 | 1,127,100 | 47,900 | 1,106,900 | 23.11 | |
875 | -0.2 | 851 | 1,263,000 | 39,500 | 1,211,400 | 30.67 | |
877 | +0.6 | 887 | 2,365,700 | 49,000 | 1,235,000 | 25.20 | |
872 | +8.9 | 844 | 2,823,100 | 70,800 | 1,144,100 | 16.16 | |
801 | -5.9 | 824 | 1,805,600 | 43,100 | 1,323,600 | 30.71 | |
851 | -7.5 | 888 | 1,875,000 | 28,400 | 1,150,200 | 40.50 | |
920 | +13.2 | 895 | 2,679,900 | 44,100 | 1,269,300 | 28.78 | |
813 | +3.2 | 812 | 1,366,700 | 28,900 | 1,160,100 | 40.14 | |
788 | +0.8 | 787 | 693,000 | 21,900 | 1,208,300 | 55.17 | |
782 | +7.0 | 802 | 3,832,900 | 50,400 | 1,171,800 | 23.25 | |
731 | +4.3 | 705 | 884,400 | 22,800 | 1,200,300 | 52.64 | |
701 | +3.2 | 694 | 934,800 | 21,900 | 1,212,100 | 55.35 | |
679 | -7.0 | 709 | 834,400 | 23,500 | 1,214,700 | 51.69 | |
730 | +1.1 | 724 | 933,400 | 44,000 | 1,195,300 | 27.17 | |
722 | +2.8 | 708 | 796,500 | 43,400 | 1,148,100 | 26.45 | |
702 | -0.7 | 732 | 2,193,000 | 58,500 | 1,183,700 | 20.23 | |
707 | +6.2 | 665 | 3,696,700 | 66,500 | 1,180,200 | 17.75 |