![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | -2.0 | 538 | 396,600 | 6,900 | 1,701,200 | 246 | |
539 | +1.5 | 536 | 272,100 | 12,000 | 1,728,500 | 144 | |
531 | +3.7 | 529 | 289,800 | 14,100 | 1,754,700 | 124 | |
512 | +6.4 | 504 | 419,700 | 13,300 | 1,807,800 | 135 | |
481 | -7.5 | 498 | 574,600 | 19,500 | 1,817,000 | 93.18 | |
520 | +0.4 | 524 | 459,700 | 10,300 | 1,875,400 | 182 | |
518 | -3.9 | 523 | 720,500 | 24,700 | 1,919,300 | 77.70 | |
539 | -12.4 | 575 | 991,100 | 15,300 | 2,016,000 | 131 | |
615 | -2.2 | 617 | 432,000 | 4,300 | 1,971,800 | 458 | |
629 | +1.3 | 627 | 202,800 | 17,700 | 2,005,000 | 113 | |
621 | -4.5 | 625 | 450,700 | 20,000 | 2,043,300 | 102 | |
650 | -0.2 | 651 | 275,500 | 10,900 | 2,083,700 | 191 | |
651 | -1.2 | 636 | 669,400 | 11,600 | 2,110,700 | 181 | |
659 | -0.2 | 670 | 761,400 | 7,400 | 2,130,300 | 287 | |
660 | +3.6 | 654 | 577,500 | 11,200 | 2,114,000 | 188 | |
637 | -3.3 | 647 | 721,700 | 5,700 | 2,100,500 | 368 | |
659 | -3.7 | 664 | 505,600 | 10,700 | 2,102,900 | 196 | |
684 | -0.1 | 658 | 955,000 | 11,400 | 2,114,100 | 185 | |
685 | -6.2 | 690 | 1,332,400 | 25,900 | 2,143,400 | 82.76 | |
730 | -0.1 | 730 | 214,700 | - | - | - | |
731 | -2.3 | 742 | 711,500 | 16,500 | 2,127,200 | 128 | |
748 | -7.3 | 768 | 1,092,000 | 16,200 | 2,088,600 | 128 | |
807 | +3.7 | 792 | 992,800 | 19,300 | 1,960,400 | 101 | |
778 | -4.0 | 790 | 1,075,600 | 19,500 | 1,977,200 | 101 | |
810 | +3.8 | 785 | 1,364,800 | 25,300 | 1,970,700 | 77.89 | |
780 | -5.5 | 789 | 2,522,000 | 21,600 | 2,043,800 | 94.62 | |
825 | -1.6 | 811 | 4,692,900 | 41,300 | 1,942,200 | 47.03 | |
838 | +15.4 | 813 | 5,366,900 | 46,600 | 1,767,600 | 37.93 | |
726 | -10.8 | 756 | 2,490,400 | 11,500 | 1,453,000 | 126 | |
814 | -3.6 | 818 | 1,439,000 | 32,900 | 1,329,000 | 40.40 |