![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -2.3 | 769 | 519,000 | 15,000 | 957,800 | 63.85 | |
781 | -0.4 | 775 | 419,400 | 17,700 | 926,200 | 52.33 | |
784 | -9.5 | 813 | 961,700 | 21,600 | 898,900 | 41.62 | |
866 | -1.6 | 883 | 635,900 | 20,800 | 884,200 | 42.51 | |
880 | -2.9 | 870 | 853,200 | 23,700 | 947,200 | 39.97 | |
906 | -0.8 | 931 | 1,215,600 | 39,900 | 934,000 | 23.41 | |
913 | +1.6 | 915 | 895,000 | 47,300 | 1,061,500 | 22.44 | |
899 | +2.7 | 876 | 1,127,100 | 47,900 | 1,106,900 | 23.11 | |
875 | -0.2 | 851 | 1,263,000 | 39,500 | 1,211,400 | 30.67 | |
877 | +0.6 | 887 | 2,365,700 | 49,000 | 1,235,000 | 25.20 | |
872 | +8.9 | 844 | 2,823,100 | 70,800 | 1,144,100 | 16.16 | |
801 | -5.9 | 824 | 1,805,600 | 43,100 | 1,323,600 | 30.71 | |
851 | -7.5 | 888 | 1,875,000 | 28,400 | 1,150,200 | 40.50 | |
920 | +13.2 | 895 | 2,679,900 | 44,100 | 1,269,300 | 28.78 | |
813 | +3.2 | 812 | 1,366,700 | 28,900 | 1,160,100 | 40.14 | |
788 | +0.8 | 787 | 693,000 | 21,900 | 1,208,300 | 55.17 | |
782 | +7.0 | 802 | 3,832,900 | 50,400 | 1,171,800 | 23.25 | |
731 | +4.3 | 705 | 884,400 | 22,800 | 1,200,300 | 52.64 | |
701 | +3.2 | 694 | 934,800 | 21,900 | 1,212,100 | 55.35 | |
679 | -7.0 | 709 | 834,400 | 23,500 | 1,214,700 | 51.69 | |
730 | +1.1 | 724 | 933,400 | 44,000 | 1,195,300 | 27.17 | |
722 | +2.8 | 708 | 796,500 | 43,400 | 1,148,100 | 26.45 | |
702 | -0.7 | 732 | 2,193,000 | 58,500 | 1,183,700 | 20.23 | |
707 | +6.2 | 665 | 3,696,700 | 66,500 | 1,180,200 | 17.75 | |
666 | +6.2 | 671 | 714,700 | 29,700 | 1,128,100 | 37.98 | |
627 | +1.5 | 624 | 405,700 | 31,300 | 1,125,600 | 35.96 | |
618 | -3.4 | 649 | 542,500 | 26,700 | 1,138,200 | 42.63 | |
640 | -2.6 | 641 | 693,200 | 18,900 | 1,117,000 | 59.10 | |
657 | -6.7 | 685 | 542,600 | 32,800 | 1,133,100 | 34.55 | |
704 | +8.5 | 676 | 1,139,200 | 42,600 | 1,107,300 | 25.99 |