![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -3.9 | 531 | 979,200 | 452,800 | 2,341,900 | 5.17 | |
542 | -4.4 | 587 | 3,265,400 | 502,000 | 2,314,400 | 4.61 | |
567 | -2.7 | 552 | 2,810,700 | 584,600 | 2,322,800 | 3.97 | |
583 | +33.7 | 556 | 7,407,100 | 578,500 | 2,360,900 | 4.08 | |
436 | +7.9 | 422 | 425,500 | 18,800 | 2,127,200 | 113 | |
404 | -5.2 | 403 | 563,100 | 13,600 | 2,197,300 | 161 | |
426 | +0.5 | 436 | 593,900 | 21,900 | 2,211,700 | 100 | |
424 | +2.4 | 410 | 631,500 | 28,200 | 2,217,000 | 78.62 | |
414 | -0.7 | 405 | 371,200 | 18,300 | 2,199,100 | 120 | |
417 | 0.0 | 409 | 314,700 | 21,100 | 2,216,500 | 105 | |
417 | +5.8 | 418 | 720,400 | 47,400 | 2,218,000 | 46.79 | |
394 | -4.1 | 393 | 1,287,800 | 53,100 | 2,256,500 | 42.50 | |
411 | -1.9 | 403 | 764,000 | 27,800 | 2,202,200 | 79.22 | |
419 | -1.4 | 420 | 439,600 | 33,000 | 2,212,000 | 67.03 | |
425 | -7.0 | 442 | 743,500 | 33,400 | 2,243,900 | 67.18 | |
457 | -4.6 | 462 | 894,200 | 23,800 | 2,297,500 | 96.53 | |
479 | -1.4 | 481 | 809,300 | 44,300 | 2,448,000 | 55.26 | |
486 | -5.1 | 499 | 652,900 | 34,700 | 2,474,700 | 71.32 | |
512 | -1.2 | 517 | 1,092,000 | 32,500 | 2,457,800 | 75.62 | |
518 | -10.1 | 539 | 2,130,300 | 76,800 | 2,444,700 | 31.83 | |
576 | -8.0 | 601 | 1,288,600 | 234,800 | 2,758,200 | 11.75 | |
626 | -5.2 | 642 | 2,827,300 | 338,200 | 2,829,600 | 8.37 | |
660 | -3.6 | 674 | 10,049,600 | 492,700 | 2,822,700 | 5.73 | |
685 | +33.0 | 627 | 10,664,100 | 477,500 | 2,547,200 | 5.33 | |
515 | -2.6 | 513 | 441,900 | 4,600 | 1,684,100 | 366 | |
529 | 0.0 | 526 | 327,500 | 6,000 | 1,689,700 | 281 | |
529 | +1.1 | 526 | 213,400 | 3,100 | 1,734,400 | 559 | |
523 | -0.8 | 508 | 470,500 | 1,800 | 1,758,700 | 977 | |
527 | -0.8 | 519 | 309,900 | 4,700 | 1,746,900 | 371 | |
531 | +0.6 | 514 | 338,100 | 7,000 | 1,748,200 | 249 |