38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -3.9 | 523 | 720,500 | 24,700 | 1,919,300 | 77.70 | |
539 | -12.4 | 575 | 991,100 | 15,300 | 2,016,000 | 131 | |
615 | -2.2 | 617 | 432,000 | 4,300 | 1,971,800 | 458 | |
629 | +1.3 | 627 | 202,800 | 17,700 | 2,005,000 | 113 | |
621 | -4.5 | 625 | 450,700 | 20,000 | 2,043,300 | 102 | |
650 | -0.2 | 651 | 275,500 | 10,900 | 2,083,700 | 191 | |
651 | -1.2 | 636 | 669,400 | 11,600 | 2,110,700 | 181 | |
659 | -0.2 | 670 | 761,400 | 7,400 | 2,130,300 | 287 | |
660 | +3.6 | 654 | 577,500 | 11,200 | 2,114,000 | 188 | |
637 | -3.3 | 647 | 721,700 | 5,700 | 2,100,500 | 368 | |
659 | -3.7 | 664 | 505,600 | 10,700 | 2,102,900 | 196 | |
684 | -0.1 | 658 | 955,000 | 11,400 | 2,114,100 | 185 | |
685 | -6.2 | 690 | 1,332,400 | 25,900 | 2,143,400 | 82.76 | |
730 | -0.1 | 730 | 214,700 | - | - | - | |
731 | -2.3 | 742 | 711,500 | 16,500 | 2,127,200 | 128 | |
748 | -7.3 | 768 | 1,092,000 | 16,200 | 2,088,600 | 128 | |
807 | +3.7 | 792 | 992,800 | 19,300 | 1,960,400 | 101 | |
778 | -4.0 | 790 | 1,075,600 | 19,500 | 1,977,200 | 101 | |
810 | +3.8 | 785 | 1,364,800 | 25,300 | 1,970,700 | 77.89 | |
780 | -5.5 | 789 | 2,522,000 | 21,600 | 2,043,800 | 94.62 | |
825 | -1.6 | 811 | 4,692,900 | 41,300 | 1,942,200 | 47.03 | |
838 | +15.4 | 813 | 5,366,900 | 46,600 | 1,767,600 | 37.93 | |
726 | -10.8 | 756 | 2,490,400 | 11,500 | 1,453,000 | 126 | |
814 | -3.6 | 818 | 1,439,000 | 32,900 | 1,329,000 | 40.40 | |
844 | -3.2 | 869 | 2,334,000 | 15,200 | 1,288,100 | 84.74 | |
872 | +7.1 | 830 | 1,574,800 | 19,500 | 1,295,100 | 66.42 | |
814 | +2.4 | 800 | 1,598,100 | 11,200 | 1,196,800 | 106 | |
795 | -0.9 | 807 | 3,080,200 | 18,700 | 1,265,900 | 67.70 | |
802 | +4.7 | 785 | 600,900 | 10,400 | 1,012,900 | 97.39 | |
766 | +0.4 | 766 | 436,900 | 11,100 | 995,100 | 89.65 |