![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 777 | 703 | 752 | +34 | +4.7 | 1,491,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426 | +0.5 | 436 | 593,900 | 21,900 | 2,211,700 | 100 | |
424 | +2.4 | 410 | 631,500 | 28,200 | 2,217,000 | 78.62 | |
414 | -0.7 | 405 | 371,200 | 18,300 | 2,199,100 | 120 | |
417 | 0.0 | 409 | 314,700 | 21,100 | 2,216,500 | 105 | |
417 | +5.8 | 418 | 720,400 | 47,400 | 2,218,000 | 46.79 | |
394 | -4.1 | 393 | 1,287,800 | 53,100 | 2,256,500 | 42.50 | |
411 | -1.9 | 403 | 764,000 | 27,800 | 2,202,200 | 79.22 | |
419 | -1.4 | 420 | 439,600 | 33,000 | 2,212,000 | 67.03 | |
425 | -7.0 | 442 | 743,500 | 33,400 | 2,243,900 | 67.18 | |
457 | -4.6 | 462 | 894,200 | 23,800 | 2,297,500 | 96.53 | |
479 | -1.4 | 481 | 809,300 | 44,300 | 2,448,000 | 55.26 | |
486 | -5.1 | 499 | 652,900 | 34,700 | 2,474,700 | 71.32 | |
512 | -1.2 | 517 | 1,092,000 | 32,500 | 2,457,800 | 75.62 | |
518 | -10.1 | 539 | 2,130,300 | 76,800 | 2,444,700 | 31.83 | |
576 | -8.0 | 601 | 1,288,600 | 234,800 | 2,758,200 | 11.75 | |
626 | -5.2 | 642 | 2,827,300 | 338,200 | 2,829,600 | 8.37 | |
660 | -3.6 | 674 | 10,049,600 | 492,700 | 2,822,700 | 5.73 | |
685 | +33.0 | 627 | 10,664,100 | 477,500 | 2,547,200 | 5.33 | |
515 | -2.6 | 513 | 441,900 | 4,600 | 1,684,100 | 366 | |
529 | 0.0 | 526 | 327,500 | 6,000 | 1,689,700 | 281 | |
529 | +1.1 | 526 | 213,400 | 3,100 | 1,734,400 | 559 | |
523 | -0.8 | 508 | 470,500 | 1,800 | 1,758,700 | 977 | |
527 | -0.8 | 519 | 309,900 | 4,700 | 1,746,900 | 371 | |
531 | +0.6 | 514 | 338,100 | 7,000 | 1,748,200 | 249 | |
528 | -2.0 | 538 | 396,600 | 6,900 | 1,701,200 | 246 | |
539 | +1.5 | 536 | 272,100 | 12,000 | 1,728,500 | 144 | |
531 | +3.7 | 529 | 289,800 | 14,100 | 1,754,700 | 124 | |
512 | +6.4 | 504 | 419,700 | 13,300 | 1,807,800 | 135 | |
481 | -7.5 | 498 | 574,600 | 19,500 | 1,817,000 | 93.18 | |
520 | +0.4 | 524 | 459,700 | 10,300 | 1,875,400 | 182 |