![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,206 | 52週安値 | 585 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 878 | 878 | -158 | -15.3 | 5,257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -3.7 | 786 | 2,114,300 | 96,500 | 3,456,900 | 35.82 | |
793 | +5.7 | 777 | 4,642,800 | 120,700 | 3,419,000 | 28.33 | |
750 | -12.8 | 820 | 8,745,600 | 147,200 | 3,632,300 | 24.68 | |
860 | -3.4 | 881 | 2,192,800 | 193,200 | 2,658,900 | 13.76 | |
890 | +5.7 | 860 | 2,305,200 | 225,800 | 2,558,200 | 11.33 | |
842 | -2.0 | 846 | 3,622,200 | 197,100 | 2,711,200 | 13.76 | |
859 | -0.9 | 867 | 4,558,500 | 232,600 | 2,498,100 | 10.74 | |
867 | +7.2 | 832 | 2,127,100 | 280,300 | 2,128,100 | 7.59 | |
809 | -2.4 | 851 | 2,446,100 | 377,300 | 2,147,300 | 5.69 | |
829 | +2.3 | 825 | 1,612,900 | 433,800 | 2,074,400 | 4.78 | |
810 | -0.1 | 827 | 1,887,800 | 453,900 | 2,046,800 | 4.51 | |
811 | +1.0 | 804 | 2,405,600 | 457,500 | 2,030,400 | 4.44 | |
803 | +7.9 | 799 | 2,419,400 | 486,100 | 1,929,900 | 3.97 | |
744 | -3.1 | 739 | 1,164,600 | 525,200 | 1,847,900 | 3.52 | |
768 | +3.6 | 760 | 4,971,900 | 680,600 | 1,920,900 | 2.82 | |
741 | +9.8 | 709 | 4,742,600 | 665,800 | 2,222,600 | 3.34 | |
675 | +9.9 | 656 | 1,943,900 | 329,800 | 2,159,700 | 6.55 | |
614 | +1.5 | 609 | 1,414,900 | 294,500 | 2,216,700 | 7.53 | |
605 | +1.0 | 599 | 1,633,600 | 288,300 | 2,102,000 | 7.29 | |
599 | -2.8 | 621 | 3,462,300 | 291,400 | 2,148,800 | 7.37 | |
616 | +22.0 | 574 | 2,273,700 | 349,800 | 2,307,400 | 6.60 | |
505 | -12.0 | 524 | 1,044,500 | 330,800 | 2,128,600 | 6.43 | |
574 | +6.1 | 562 | 1,428,100 | 390,100 | 2,170,700 | 5.56 | |
541 | +13.4 | 516 | 703,300 | 421,600 | 2,058,600 | 4.88 | |
477 | -3.2 | 492 | 757,300 | 411,300 | 2,056,300 | 5.00 | |
493 | +5.8 | 485 | 645,300 | 398,800 | 2,074,400 | 5.20 | |
466 | -2.5 | 454 | 791,800 | 406,900 | 2,079,600 | 5.11 | |
478 | -4.4 | 485 | 238,900 | - | - | - | |
500 | -0.8 | 496 | 435,000 | 417,000 | 2,282,200 | 5.47 | |
504 | -3.3 | 514 | 719,600 | 428,800 | 2,346,500 | 5.47 |